Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 148.00 | 163.50 | 146.00 | 159.50 | 159.50 | 45,416,626 |
| 2024-08-01 | 150.50 | 158.00 | 149.00 | 158.00 | 158.00 | 19,457,192 |
| 2024-07-31 | 147.50 | 149.00 | 142.50 | 144.00 | 144.00 | 8,856,827 |
| 2024-07-30 | 147.00 | 151.50 | 141.00 | 149.00 | 149.00 | 15,933,885 |
| 2024-07-29 | 165.00 | 166.00 | 147.00 | 149.50 | 149.50 | 13,156,146 |
| 2024-07-26 | 157.00 | 163.00 | 155.00 | 163.00 | 163.00 | 8,711,314 |
| 2024-07-23 | 168.00 | 173.50 | 160.00 | 163.00 | 163.00 | 30,426,322 |
| 2024-07-22 | 157.50 | 172.50 | 154.50 | 163.50 | 163.50 | 34,216,213 |
| 2024-07-19 | 161.00 | 162.50 | 157.00 | 157.00 | 157.00 | 4,626,544 |
| 2024-07-18 | 161.00 | 165.00 | 159.00 | 161.00 | 161.00 | 6,962,704 |
| 2024-07-17 | 170.00 | 173.50 | 165.00 | 165.00 | 165.00 | 15,668,185 |
| 2024-07-16 | 166.50 | 170.00 | 162.00 | 170.00 | 170.00 | 8,998,221 |
| 2024-07-15 | 165.00 | 166.50 | 161.00 | 166.50 | 166.50 | 5,120,207 |
| 2024-07-12 | 162.50 | 167.00 | 159.50 | 164.00 | 164.00 | 7,488,237 |
| 2024-07-11 | 167.00 | 171.00 | 163.00 | 163.00 | 163.00 | 7,232,477 |
| 2024-07-10 | 162.50 | 176.00 | 161.50 | 166.50 | 166.50 | 15,057,480 |
| 2024-07-09 | 166.50 | 169.50 | 161.00 | 163.00 | 163.00 | 6,832,401 |
| 2024-07-08 | 178.00 | 180.00 | 165.00 | 165.00 | 165.00 | 13,049,988 |
| 2024-07-05 | 178.50 | 182.00 | 175.00 | 175.50 | 175.50 | 14,750,589 |
| 2024-07-04 | 178.00 | 187.50 | 172.00 | 175.00 | 175.00 | 47,912,329 |
| 2024-07-03 | 171.50 | 177.00 | 169.50 | 172.00 | 172.00 | 36,284,118 |
| 2024-07-02 | 169.00 | 175.00 | 162.00 | 168.50 | 168.50 | 24,420,109 |
| 2024-07-01 | 174.50 | 178.00 | 166.00 | 167.00 | 167.00 | 55,703,973 |
| 2024-06-28 | 153.00 | 166.00 | 151.50 | 166.00 | 166.00 | 13,440,988 |
| 2024-06-27 | 155.00 | 156.00 | 151.00 | 151.00 | 151.00 | 6,957,269 |
| 2024-06-26 | 159.00 | 162.00 | 155.50 | 155.50 | 155.50 | 8,879,074 |
| 2024-06-25 | 158.00 | 159.00 | 152.50 | 158.50 | 158.50 | 7,882,500 |
| 2024-06-24 | 159.50 | 160.50 | 156.00 | 157.00 | 157.00 | 7,528,624 |
| 2024-06-21 | 160.00 | 164.50 | 157.00 | 159.50 | 159.50 | 9,596,664 |
| 2024-06-20 | 157.00 | 163.00 | 155.00 | 163.00 | 163.00 | 14,450,731 |
| 2024-06-19 | 166.00 | 168.50 | 153.50 | 157.00 | 157.00 | 23,900,752 |
| 2024-06-18 | 169.00 | 173.00 | 165.00 | 165.50 | 165.50 | 16,695,217 |
| 2024-06-17 | 171.00 | 173.00 | 163.50 | 168.00 | 168.00 | 22,848,705 |
| 2024-06-14 | 167.50 | 176.00 | 165.00 | 169.50 | 169.50 | 26,056,437 |
| 2024-06-13 | 180.00 | 184.50 | 163.00 | 168.00 | 168.00 | 53,581,176 |
| 2024-06-12 | 155.00 | 171.50 | 148.00 | 171.50 | 171.50 | 7,152,798 |
| 2024-06-11 | 157.00 | 163.00 | 150.00 | 156.00 | 156.00 | 7,794,837 |
| 2024-06-07 | 167.50 | 171.50 | 166.00 | 166.50 | 166.50 | 2,766,702 |
| 2024-06-06 | 168.50 | 172.00 | 165.00 | 170.00 | 170.00 | 4,008,693 |
| 2024-06-05 | 164.50 | 168.00 | 153.00 | 164.00 | 164.00 | 7,152,292 |
| 2024-06-04 | 180.50 | 180.50 | 166.00 | 166.00 | 166.00 | 7,261,557 |
| 2024-06-03 | 184.50 | 184.50 | 178.00 | 180.00 | 180.00 | 5,419,101 |
| 2024-05-31 | 178.50 | 179.00 | 173.50 | 175.00 | 175.00 | 3,790,812 |
| 2024-05-30 | 177.00 | 183.50 | 173.00 | 175.50 | 175.50 | 7,913,510 |
| 2024-05-29 | 176.50 | 178.00 | 173.00 | 176.50 | 176.50 | 5,603,688 |
| 2024-05-28 | 178.50 | 179.00 | 169.50 | 175.00 | 175.00 | 5,889,770 |
| 2024-05-27 | 176.50 | 181.00 | 173.50 | 175.50 | 175.50 | 9,952,594 |
| 2024-05-24 | 166.00 | 176.00 | 166.00 | 171.50 | 171.50 | 77,614,072 |
| 2024-05-23 | 173.00 | 182.00 | 157.50 | 163.00 | 163.00 | 146,083,380 |
| 2024-05-22 | 159.50 | 166.50 | 155.00 | 166.50 | 166.50 | 84,927,019 |
| 2024-05-21 | 139.50 | 151.50 | 138.00 | 151.50 | 151.50 | 74,632,104 |
| 2024-05-20 | 140.00 | 144.50 | 135.00 | 138.00 | 138.00 | 105,556,328 |
| 2024-05-17 | 121.00 | 132.00 | 119.00 | 132.00 | 132.00 | 59,619,378 |
| 2024-05-16 | 130.00 | 134.50 | 118.00 | 120.00 | 120.00 | 95,284,736 |
| 2024-05-15 | 120.00 | 125.50 | 120.00 | 125.50 | 125.50 | 23,445,998 |
| 2024-05-14 | 104.00 | 114.50 | 101.00 | 114.50 | 114.50 | 38,083,434 |
| 2024-05-13 | 104.00 | 106.00 | 99.900 | 104.50 | 104.50 | 15,868,696 |
| 2024-05-10 | 106.00 | 111.50 | 102.50 | 106.00 | 106.00 | 31,144,902 |
| 2024-05-09 | 102.00 | 108.00 | 101.50 | 105.00 | 105.00 | 29,023,997 |
| 2024-05-08 | 110.50 | 111.50 | 101.00 | 101.50 | 101.50 | 52,286,834 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.