Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | 820,022 |
| 2026-10-19 | 118.00 | 120.50 | 117.00 | 120.00 | 120.00 | 1,386,861 |
| 2026-10-16 | 122.50 | 124.00 | 121.00 | 121.00 | 121.00 | 1,015,551 |
| 2026-10-15 | 123.50 | 123.50 | 120.00 | 120.00 | 120.00 | 1,691,306 |
| 2026-10-14 | 126.00 | 126.50 | 125.00 | 125.00 | 125.00 | 1,123,832 |
| 2026-10-13 | 126.00 | 127.00 | 122.50 | 126.00 | 126.00 | 1,735,368 |
| 2026-10-12 | 127.50 | 131.00 | 127.50 | 127.50 | 127.50 | 2,841,514 |
| 2026-10-08 | 127.50 | 130.00 | 125.00 | 127.00 | 127.00 | 1,534,337 |
| 2026-10-07 | 127.50 | 127.50 | 126.00 | 127.50 | 127.50 | 823,006 |
| 2026-10-06 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | 1,061,284 |
| 2026-10-05 | 130.50 | 131.50 | 127.00 | 127.00 | 127.00 | 2,264,053 |
| 2026-10-02 | 128.00 | 129.00 | 127.50 | 128.50 | 128.50 | 1,003,530 |
| 2026-10-01 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 861,979 |
| 2026-09-30 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | 977,876 |
| 2026-09-29 | 128.00 | 129.50 | 127.50 | 128.50 | 128.50 | 707,717 |
| 2026-09-24 | 128.00 | 128.00 | 126.00 | 127.50 | 127.50 | 850,315 |
| 2026-09-23 | 130.00 | 131.00 | 127.00 | 128.00 | 128.00 | 1,627,783 |
| 2026-09-22 | 133.00 | 133.00 | 129.50 | 130.00 | 130.00 | 2,008,445 |
| 2026-09-21 | 132.00 | 132.50 | 129.50 | 132.00 | 132.00 | 1,556,397 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.