Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | 820,022 |
| 2026-10-19 | 118.00 | 120.50 | 117.00 | 120.00 | 120.00 | 1,386,861 |
| 2026-10-16 | 122.50 | 124.00 | 121.00 | 121.00 | 121.00 | 1,015,551 |
| 2026-10-15 | 123.50 | 123.50 | 120.00 | 120.00 | 120.00 | 1,691,306 |
| 2026-10-14 | 126.00 | 126.50 | 125.00 | 125.00 | 125.00 | 1,123,832 |
| 2026-10-13 | 126.00 | 127.00 | 122.50 | 126.00 | 126.00 | 1,735,368 |
| 2026-10-12 | 127.50 | 131.00 | 127.50 | 127.50 | 127.50 | 2,841,514 |
| 2026-10-08 | 127.50 | 130.00 | 125.00 | 127.00 | 127.00 | 1,534,337 |
| 2026-10-07 | 127.50 | 127.50 | 126.00 | 127.50 | 127.50 | 823,006 |
| 2026-10-06 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | 1,061,284 |
| 2026-10-05 | 130.50 | 131.50 | 127.00 | 127.00 | 127.00 | 2,264,053 |
| 2026-10-02 | 128.00 | 129.00 | 127.50 | 128.50 | 128.50 | 1,003,530 |
| 2026-10-01 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 861,979 |
| 2026-09-30 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | 977,876 |
| 2026-09-29 | 128.00 | 129.50 | 127.50 | 128.50 | 128.50 | 707,717 |
| 2026-09-24 | 128.00 | 128.00 | 126.00 | 127.50 | 127.50 | 850,315 |
| 2026-09-23 | 130.00 | 131.00 | 127.00 | 128.00 | 128.00 | 1,627,783 |
| 2026-09-22 | 133.00 | 133.00 | 129.50 | 130.00 | 130.00 | 2,008,445 |
| 2026-09-21 | 132.00 | 132.50 | 129.50 | 132.00 | 132.00 | 1,556,397 |
| 2026-09-18 | 132.50 | 133.50 | 129.50 | 130.00 | 130.00 | 3,202,181 |
| 2026-09-17 | 129.50 | 135.00 | 128.50 | 131.00 | 131.00 | 3,209,436 |
| 2026-09-16 | 125.50 | 129.50 | 125.00 | 129.50 | 129.50 | 1,342,903 |
| 2026-09-15 | 127.00 | 129.00 | 125.00 | 125.00 | 125.00 | 1,994,464 |
| 2026-09-14 | 127.00 | 128.50 | 125.00 | 126.50 | 126.50 | 1,344,370 |
| 2026-09-11 | 127.00 | 130.50 | 127.00 | 128.00 | 128.00 | 2,387,729 |
| 2026-09-10 | 131.50 | 131.50 | 129.50 | 130.00 | 130.00 | 2,793,263 |
| 2026-09-09 | 135.50 | 136.00 | 132.50 | 133.50 | 133.50 | 3,477,943 |
| 2026-09-08 | 142.50 | 142.50 | 135.00 | 135.50 | 135.50 | 4,595,732 |
| 2026-09-07 | 143.00 | 144.00 | 141.50 | 142.00 | 142.00 | 2,092,285 |
| 2026-09-04 | 142.00 | 143.50 | 139.50 | 142.00 | 142.00 | 2,792,561 |
| 2026-09-03 | 147.50 | 151.50 | 140.00 | 140.50 | 140.50 | 8,319,248 |
| 2026-09-02 | 143.00 | 147.50 | 142.50 | 144.50 | 144.50 | 4,294,869 |
| 2026-09-01 | 145.50 | 149.50 | 144.00 | 144.00 | 144.00 | 4,348,621 |
| 2026-08-31 | 146.00 | 147.50 | 142.50 | 144.50 | 144.50 | 3,177,469 |
| 2026-08-28 | 149.00 | 150.50 | 144.50 | 145.50 | 145.50 | 4,533,105 |
| 2026-08-27 | 147.00 | 151.00 | 146.00 | 147.50 | 147.50 | 7,657,379 |
| 2026-08-26 | 145.00 | 147.50 | 143.00 | 146.50 | 146.50 | 3,738,110 |
| 2026-08-25 | 145.00 | 145.50 | 139.00 | 145.00 | 145.00 | 5,098,497 |
| 2026-08-24 | 150.00 | 151.00 | 145.50 | 145.50 | 145.50 | 5,892,552 |
| 2026-08-21 | 159.00 | 159.50 | 149.00 | 150.00 | 150.00 | 10,227,441 |
| 2026-08-20 | 163.00 | 167.00 | 153.00 | 158.00 | 158.00 | 17,298,651 |
| 2026-08-19 | 175.00 | 180.50 | 160.00 | 161.00 | 161.00 | 24,751,961 |
| 2026-08-18 | 178.00 | 183.00 | 164.50 | 177.50 | 177.50 | 34,143,352 |
| 2026-08-17 | 166.50 | 175.00 | 165.00 | 175.00 | 175.00 | 15,027,452 |
| 2026-08-14 | 157.50 | 169.00 | 154.50 | 159.50 | 159.50 | 26,023,752 |
| 2026-08-13 | 151.00 | 157.00 | 151.00 | 157.00 | 157.00 | 13,261,265 |
| 2026-08-12 | 140.00 | 144.00 | 139.00 | 143.00 | 143.00 | 4,315,423 |
| 2026-08-11 | 150.00 | 150.00 | 139.00 | 140.50 | 140.50 | 8,491,704 |
| 2026-08-10 | 145.00 | 157.50 | 142.00 | 153.50 | 153.50 | 15,906,862 |
| 2026-08-07 | 142.50 | 146.00 | 140.50 | 143.50 | 143.50 | 8,755,016 |
| 2026-08-06 | 148.00 | 151.50 | 143.00 | 144.50 | 144.50 | 13,693,240 |
| 2026-08-05 | 134.00 | 145.00 | 134.00 | 145.00 | 145.00 | 8,150,701 |
| 2026-08-04 | 132.50 | 135.50 | 129.00 | 132.00 | 132.00 | 4,296,207 |
| 2026-08-03 | 121.00 | 133.00 | 117.00 | 132.50 | 132.50 | 7,664,918 |
| 2026-07-31 | 127.00 | 131.00 | 121.00 | 121.00 | 121.00 | 10,515,575 |
| 2026-07-30 | 134.50 | 135.00 | 123.50 | 123.50 | 123.50 | 6,174,883 |
| 2026-07-29 | 134.50 | 139.00 | 127.00 | 137.00 | 137.00 | 7,891,580 |
| 2026-07-28 | 140.00 | 141.00 | 133.50 | 134.00 | 134.00 | 4,505,695 |
| 2026-07-27 | 142.00 | 144.50 | 138.50 | 144.50 | 144.50 | 4,236,146 |
| 2026-07-24 | 140.00 | 152.00 | 139.00 | 145.00 | 145.00 | 10,859,245 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.