Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 94.200 | 101.50 | 92.700 | 101.50 | 101.50 | 9,435,170 |
| 2024-05-06 | 91.400 | 93.500 | 90.100 | 92.300 | 92.300 | 12,319,795 |
| 2024-05-03 | 100.50 | 100.50 | 90.000 | 91.700 | 91.700 | 21,826,832 |
| 2024-05-02 | 100.50 | 103.00 | 96.700 | 98.000 | 98.000 | 15,340,912 |
| 2024-04-30 | 98.300 | 104.00 | 95.000 | 102.00 | 102.00 | 23,115,505 |
| 2024-04-29 | 108.50 | 108.50 | 98.300 | 98.500 | 98.500 | 31,367,233 |
| 2024-04-26 | 114.00 | 119.00 | 104.00 | 105.50 | 105.50 | 72,555,687 |
| 2024-04-25 | 105.00 | 109.00 | 104.00 | 109.00 | 109.00 | 23,380,578 |
| 2024-04-24 | 99.300 | 99.300 | 99.300 | 99.300 | 99.300 | 2,173,923 |
| 2024-04-23 | 86.300 | 90.300 | 85.600 | 90.300 | 90.300 | 8,359,598 |
| 2024-04-22 | 92.800 | 93.500 | 82.100 | 82.100 | 82.100 | 4,705,036 |
| 2024-04-19 | 98.000 | 99.000 | 89.100 | 91.200 | 91.200 | 3,188,694 |
| 2024-04-18 | 95.000 | 99.900 | 95.000 | 99.000 | 99.000 | 1,639,979 |
| 2024-04-17 | 94.800 | 97.000 | 94.000 | 96.600 | 96.600 | 1,894,166 |
| 2024-04-16 | 96.100 | 96.100 | 89.200 | 92.000 | 92.000 | 4,893,483 |
| 2024-04-15 | 100.00 | 102.50 | 98.800 | 98.800 | 98.800 | 2,743,195 |
| 2024-04-12 | 110.00 | 116.00 | 102.00 | 103.50 | 103.50 | 4,643,330 |
| 2024-04-11 | 100.00 | 105.50 | 98.600 | 105.50 | 105.50 | 3,028,361 |
| 2024-04-10 | 100.00 | 101.00 | 96.600 | 100.50 | 100.50 | 2,845,099 |
| 2024-04-09 | 105.50 | 105.50 | 96.900 | 99.000 | 99.000 | 5,767,947 |
| 2024-04-08 | 98.000 | 105.50 | 98.000 | 105.50 | 105.50 | 10,454,756 |
| 2024-04-03 | 88.000 | 96.300 | 88.000 | 96.300 | 96.300 | 10,516,010 |
| 2024-04-02 | 87.600 | 87.600 | 87.600 | 87.600 | 87.600 | 2,330,207 |
| 2024-04-01 | 76.400 | 79.700 | 76.400 | 79.700 | 79.700 | 3,104,656 |
| 2024-03-29 | 72.800 | 72.800 | 71.000 | 72.500 | 72.500 | 4,088,720 |
| 2024-03-28 | 74.000 | 74.400 | 70.500 | 73.100 | 73.100 | 5,635,349 |
| 2024-03-27 | 70.500 | 73.000 | 69.200 | 72.800 | 72.800 | 11,448,737 |
| 2024-03-26 | 69.900 | 72.000 | 66.700 | 69.700 | 69.700 | 73,228,849 |
| 2024-03-25 | 65.500 | 65.500 | 62.000 | 65.500 | 65.500 | 17,610,651 |
| 2024-03-22 | 59.600 | 59.600 | 59.600 | 59.600 | 59.600 | 3,851,291 |
| 2024-03-21 | 54.200 | 54.200 | 54.200 | 54.200 | 54.200 | 4,660,741 |
| 2024-03-20 | 49.350 | 49.350 | 49.350 | 49.350 | 49.350 | 7,253,196 |
| 2024-03-19 | 41.000 | 45.100 | 41.000 | 44.900 | 44.900 | 26,342,025 |
| 2024-03-18 | 40.200 | 41.300 | 39.850 | 41.050 | 41.050 | 3,292,860 |
| 2024-03-15 | 40.350 | 40.400 | 39.550 | 39.850 | 39.850 | 1,747,675 |
| 2024-03-14 | 41.200 | 41.200 | 40.200 | 40.400 | 40.400 | 3,299,177 |
| 2024-03-13 | 41.750 | 42.100 | 40.100 | 41.400 | 41.400 | 9,390,450 |
| 2024-03-12 | 39.400 | 41.850 | 39.350 | 41.200 | 41.200 | 15,994,381 |
| 2024-03-11 | 38.550 | 41.150 | 38.300 | 40.250 | 40.250 | 6,071,360 |
| 2024-03-08 | 39.300 | 39.350 | 37.600 | 38.400 | 38.400 | 3,125,390 |
| 2024-03-07 | 40.200 | 40.400 | 38.950 | 39.350 | 39.350 | 6,592,130 |
| 2024-03-06 | 39.600 | 39.600 | 38.750 | 38.800 | 38.800 | 1,829,009 |
| 2024-03-05 | 40.600 | 40.650 | 39.200 | 39.450 | 39.450 | 2,162,204 |
| 2024-03-04 | 40.050 | 40.300 | 39.600 | 40.100 | 40.100 | 2,544,864 |
| 2024-03-01 | 39.900 | 39.950 | 39.400 | 39.750 | 39.750 | 1,951,476 |
| 2024-02-29 | 39.450 | 39.900 | 39.150 | 39.650 | 39.650 | 2,407,813 |
| 2024-02-27 | 39.650 | 40.450 | 39.000 | 39.400 | 39.400 | 8,623,176 |
| 2024-02-26 | 37.150 | 39.200 | 37.150 | 39.150 | 39.150 | 3,741,436 |
| 2024-02-23 | 37.400 | 37.400 | 36.950 | 36.950 | 36.950 | 1,192,281 |
| 2024-02-22 | 37.600 | 37.600 | 37.100 | 37.150 | 37.150 | 986,762 |
| 2024-02-21 | 37.000 | 37.450 | 36.900 | 37.250 | 37.250 | 892,705 |
| 2024-02-20 | 37.050 | 37.150 | 36.700 | 37.000 | 37.000 | 1,093,340 |
| 2024-02-19 | 36.900 | 37.250 | 36.750 | 37.000 | 37.000 | 1,339,873 |
| 2024-02-16 | 36.100 | 36.950 | 36.000 | 36.750 | 36.750 | 2,258,289 |
| 2024-02-15 | 37.500 | 37.500 | 35.200 | 36.000 | 36.000 | 4,834,775 |
| 2024-02-05 | 39.400 | 39.600 | 39.050 | 39.050 | 39.050 | 1,108,539 |
| 2024-02-02 | 39.650 | 39.900 | 39.400 | 39.400 | 39.400 | 823,597 |
| 2024-02-01 | 39.800 | 39.800 | 39.300 | 39.350 | 39.350 | 875,736 |
| 2024-01-31 | 40.100 | 40.100 | 39.550 | 39.600 | 39.600 | 984,025 |
| 2024-01-30 | 39.950 | 40.000 | 39.350 | 39.850 | 39.850 | 1,055,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.