Solomon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	40.050	40.150	39.500	39.550	39.550	1,527,937
2024-01-26	40.700	41.100	39.850	39.850	39.850	1,754,031
2024-01-25	41.300	41.400	40.450	40.450	40.450	2,250,259
2024-01-24	41.300	41.400	40.800	40.800	40.800	2,598,311
2024-01-23	40.500	41.450	40.500	41.100	41.100	3,884,384
2024-01-22	40.400	41.700	40.350	40.650	40.650	9,030,212
2024-01-19	39.500	39.850	39.350	39.800	39.800	1,744,531
2024-01-18	39.900	40.100	38.700	38.950	38.950	2,219,172
2024-01-17	40.150	40.250	39.300	39.600	39.600	2,311,390
2024-01-16	39.900	40.550	39.550	39.900	39.900	2,537,270
2024-01-15	39.500	40.150	39.200	40.150	40.150	2,931,900
2024-01-12	39.450	39.750	39.150	39.150	39.150	1,973,636
2024-01-11	38.900	39.600	38.850	39.400	39.400	2,445,392
2024-01-10	38.750	39.950	38.600	38.800	38.800	3,849,092
2024-01-09	39.950	40.450	38.500	38.750	38.750	8,181,679
2024-01-08	38.200	38.500	37.800	37.800	37.800	747,805
2024-01-05	37.900	38.500	37.900	38.000	38.000	927,102
2024-01-04	38.850	39.000	38.100	38.300	38.300	1,095,853
2024-01-03	39.200	39.200	38.550	38.650	38.650	979,404
2024-01-02	39.500	39.700	39.200	39.250	39.250	798,749
2023-12-29	39.500	39.500	39.000	39.100	39.100	1,058,784
2023-12-28	39.700	39.950	39.400	39.400	39.400	1,108,660
2023-12-27	39.500	39.900	39.350	39.400	39.400	1,228,179
2023-12-26	38.800	40.400	38.750	39.400	39.400	3,154,763
2023-12-25	39.000	39.500	38.600	38.700	38.700	1,286,292
2023-12-22	39.800	40.000	39.000	39.000	39.000	1,537,656
2023-12-21	39.550	40.000	39.400	39.500	39.500	876,780
2023-12-20	40.000	40.950	40.000	40.050	40.050	1,889,030
2023-12-19	40.300	40.600	39.350	39.750	39.750	2,176,022
2023-12-18	44.500	44.500	40.500	40.550	40.550	7,333,024
2023-12-15	41.100	41.500	39.850	40.500	40.500	4,838,836
2023-12-14	39.500	41.100	38.900	40.700	40.700	8,342,244
2023-12-13	38.800	39.600	38.750	38.950	38.950	2,355,996
2023-12-12	39.400	39.450	38.550	38.600	38.600	2,393,238
2023-12-11	38.300	39.450	38.200	39.050	39.050	5,271,344
2023-12-08	41.000	42.300	40.300	40.900	40.900	8,340,972
2023-12-07	39.950	41.400	39.650	41.000	41.000	13,109,426
2023-12-06	39.750	40.450	39.200	39.700	39.700	3,892,095
2023-12-05	39.050	39.750	38.550	39.500	39.500	2,746,878
2023-12-04	39.800	40.100	39.250	39.300	39.300	3,338,633
2023-12-01	41.100	41.100	39.050	39.700	39.700	13,423,308
2023-11-30	37.500	41.100	37.450	41.100	41.100	17,776,783
2023-11-29	37.650	37.800	37.000	37.400	37.400	1,224,916
2023-11-28	36.850	37.750	36.750	37.650	37.650	1,461,648
2023-11-27	37.850	37.950	36.600	36.600	36.600	2,009,113
2023-11-24	37.650	37.950	37.400	37.850	37.850	1,357,203
2023-11-23	37.950	38.000	37.300	37.350	37.350	1,476,916
2023-11-22	37.400	37.850	37.300	37.850	37.850	1,068,241
2023-11-21	37.950	38.100	37.450	37.500	37.500	1,531,624
2023-11-20	37.550	37.850	37.400	37.650	37.650	1,363,388
2023-11-17	37.350	37.500	37.150	37.400	37.400	1,124,549
2023-11-16	37.200	37.500	36.750	37.300	37.300	1,743,121
2023-11-15	37.500	38.200	37.150	37.250	37.250	6,608,823
2023-11-14	37.050	37.550	36.400	37.100	37.100	4,615,259
2023-11-13	36.000	37.000	36.000	37.000	37.000	3,962,584
2023-11-10	35.350	35.550	35.100	35.150	35.150	881,619
2023-11-09	36.000	36.000	35.450	35.750	35.750	756,444
2023-11-08	36.050	36.350	35.600	35.950	35.950	1,523,800
2023-11-07	36.500	37.000	36.200	36.300	36.300	6,254,555
2023-11-06	35.150	36.150	35.150	35.950	35.950	2,140,143

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.5000 TWD
2022-07-07	0.9000 TWD
2021-06-28	0.5000 TWD
2020-06-22	0.8000 TWD
2019-06-27	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.