Solomon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	34.800	35.100	34.550	35.000	35.000	685,626
2023-11-02	34.700	34.900	34.400	34.500	34.500	575,228
2023-11-01	34.050	34.150	33.650	34.150	34.150	470,953
2023-10-31	35.300	35.800	33.550	33.600	33.600	1,134,639
2023-10-30	34.800	35.100	34.550	35.000	35.000	646,292
2023-10-27	35.000	35.000	34.200	34.200	34.200	529,731
2023-10-26	34.200	34.850	34.000	34.400	34.400	614,076
2023-10-25	35.000	35.450	34.950	35.100	35.100	655,888
2023-10-24	34.450	34.900	34.150	34.900	34.900	746,076
2023-10-23	33.500	34.550	33.400	34.000	34.000	502,878
2023-10-20	34.400	34.400	33.500	33.850	33.850	863,843
2023-10-19	34.300	34.700	34.200	34.400	34.400	553,681
2023-10-18	35.250	35.750	34.200	34.250	34.250	1,541,973
2023-10-17	35.900	36.150	35.300	35.300	35.300	921,054
2023-10-16	36.000	36.000	35.350	35.500	35.500	1,000,380
2023-10-13	36.800	36.900	36.050	36.200	36.200	1,153,496
2023-10-12	36.700	36.950	36.500	36.900	36.900	818,519
2023-10-11	37.550	37.750	36.350	36.350	36.350	2,227,186
2023-10-06	37.500	37.950	37.400	37.600	37.600	1,630,853
2023-10-05	37.350	38.300	37.100	37.450	37.450	5,217,307
2023-10-04	36.700	36.850	36.400	36.850	36.850	841,213
2023-10-03	37.600	37.600	37.000	37.100	37.100	1,682,187
2023-10-02	37.450	38.100	37.300	37.700	37.700	2,333,446
2023-09-28	36.550	37.150	36.500	37.000	37.000	1,836,647
2023-09-27	36.500	36.750	36.000	36.000	36.000	1,345,721
2023-09-26	36.250	36.650	36.100	36.400	36.400	1,117,604
2023-09-25	36.050	36.400	35.900	36.400	36.400	672,370
2023-09-22	35.300	36.100	35.150	36.000	36.000	931,328
2023-09-21	35.900	36.300	35.000	35.650	35.650	2,590,249
2023-09-20	35.700	36.650	35.700	35.900	35.900	1,248,476
2023-09-19	36.300	36.650	35.500	35.700	35.700	1,854,309
2023-09-18	36.500	36.750	36.200	36.300	36.300	1,198,321
2023-09-15	37.600	37.600	36.650	36.750	36.750	1,655,810
2023-09-14	36.750	37.450	36.700	37.200	37.200	1,549,024
2023-09-13	36.600	36.800	36.000	36.300	36.300	1,530,858
2023-09-12	36.900	37.200	36.250	36.500	36.500	2,619,599
2023-09-11	39.100	39.300	36.550	36.600	36.600	8,254,066
2023-09-08	41.450	41.450	40.200	40.500	40.500	3,110,189
2023-09-07	42.150	42.500	41.400	41.600	41.600	2,520,882
2023-09-06	42.150	42.600	41.650	42.300	42.300	3,583,531
2023-09-05	40.900	42.000	40.700	41.850	41.850	3,116,820
2023-09-04	40.300	40.850	39.750	40.800	40.800	2,307,373
2023-09-01	41.900	42.050	40.150	40.150	40.150	5,647,884
2023-08-31	42.400	42.400	41.650	41.900	41.900	2,750,567
2023-08-30	42.000	42.750	41.950	42.150	42.150	5,121,818
2023-08-29	41.050	42.300	41.050	41.500	41.500	3,948,501
2023-08-28	43.050	43.750	40.900	41.100	41.100	9,280,752
2023-08-25	40.400	42.850	40.150	41.650	41.650	7,479,006
2023-08-24	41.200	42.000	40.700	41.000	41.000	10,836,602
2023-08-23	41.150	41.550	40.500	40.950	40.950	8,902,427
2023-08-22	40.300	41.150	39.850	40.700	40.700	6,603,836
2023-08-21	40.200	41.000	39.550	40.600	40.600	11,935,032
2023-08-18	39.500	41.300	39.200	39.450	39.450	11,083,293
2023-08-17	38.400	39.800	38.300	39.700	39.700	3,959,751
2023-08-16	38.200	39.200	37.800	39.200	39.200	3,985,062
2023-08-15	37.750	39.300	37.700	38.950	38.950	6,575,516
2023-08-14	38.000	38.400	36.800	37.450	37.450	5,529,506
2023-08-11	37.500	38.650	37.300	37.400	37.400	7,213,200
2023-08-10	37.000	37.000	35.650	35.750	35.750	2,954,617
2023-08-09	37.600	37.900	36.900	37.100	37.100	2,162,551

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.5000 TWD
2022-07-07	0.9000 TWD
2021-06-28	0.5000 TWD
2020-06-22	0.8000 TWD
2019-06-27	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.