Solomon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	38.700	38.750	37.400	37.600	37.600	3,711,812
2023-08-07	38.050	39.250	36.900	38.650	38.650	3,856,918
2023-08-04	38.100	38.400	37.250	37.900	37.900	3,532,261
2023-08-02	39.400	39.700	37.350	37.750	37.750	5,707,270
2023-08-01	40.300	40.600	38.950	39.150	39.150	4,778,512
2023-07-31	41.150	41.750	39.400	39.800	39.800	7,755,496
2023-07-28	43.100	43.100	40.150	40.900	40.900	12,261,218
2023-07-27	44.000	46.400	43.150	43.700	43.700	23,885,130
2023-07-26	46.200	46.200	42.100	43.450	43.450	45,075,136
2023-07-25	40.500	42.000	40.500	42.000	42.000	11,025,264
2023-07-24	36.950	38.500	35.350	38.200	38.200	10,489,614
2023-07-21	36.250	36.600	35.500	36.350	36.350	2,385,068
2023-07-20	37.100	37.900	36.350	36.600	36.600	3,904,502
2023-07-19	38.550	38.550	36.500	36.700	36.700	5,960,872
2023-07-18	39.500	39.600	37.150	37.700	37.700	11,596,216
2023-07-17	39.750	40.750	37.200	39.250	39.250	19,740,748
2023-07-14	37.200	39.600	37.050	38.900	38.900	22,066,078
2023-07-13	37.200	39.000	36.500	36.850	36.850	24,109,716
2023-07-12	34.800	37.500	34.800	36.600	36.600	16,080,396
2023-07-11	35.600	35.900	34.200	34.200	34.200	4,859,622
2023-07-10	36.300	36.550	35.400	35.400	35.400	4,745,030
2023-07-07	38.000	38.000	35.550	37.300	35.800	11,896,917
2023-07-06	35.300	38.300	35.100	37.900	36.376	18,958,293
2023-07-05	35.900	36.200	35.300	35.300	33.880	2,421,151
2023-07-04	35.650	36.000	34.800	35.700	34.264	3,837,465
2023-07-03	35.150	36.150	34.950	35.500	34.072	3,365,593
2023-06-30	34.850	35.000	34.150	35.000	33.593	1,512,615
2023-06-29	34.950	35.400	34.450	34.500	33.113	2,180,271
2023-06-28	35.000	35.350	34.450	34.450	33.065	2,259,169
2023-06-27	36.150	36.150	34.500	34.750	33.353	4,243,889
2023-06-26	35.900	36.900	35.300	36.150	34.696	4,661,780
2023-06-21	35.300	36.700	35.200	36.050	34.600	7,379,490
2023-06-20	34.900	35.300	34.400	35.250	33.832	3,066,098
2023-06-19	35.050	35.050	34.000	34.850	33.449	5,458,813
2023-06-16	39.700	39.750	34.900	35.050	33.641	36,367,874
2023-06-15	35.250	38.300	35.000	38.300	36.760	17,986,448
2023-06-14	33.950	35.500	33.950	34.850	33.449	6,333,340
2023-06-13	32.950	34.650	32.800	33.950	32.585	5,232,947
2023-06-12	33.800	34.000	32.200	32.650	31.337	4,432,925
2023-06-09	34.500	34.850	33.800	34.000	32.633	6,400,953
2023-06-08	33.450	34.850	33.200	34.550	33.161	6,559,497
2023-06-07	33.650	33.850	33.100	33.200	31.865	2,152,271
2023-06-06	34.200	34.250	33.250	33.350	32.009	3,295,334
2023-06-05	35.500	35.650	34.000	34.050	32.681	6,869,395
2023-06-02	33.450	35.650	33.200	34.700	33.305	17,740,684
2023-06-01	32.900	33.550	32.750	33.000	31.673	3,869,558
2023-05-31	31.950	33.400	31.950	32.500	31.193	3,463,354
2023-05-30	32.250	32.400	31.500	31.700	30.425	1,334,010
2023-05-29	31.450	32.100	31.450	32.000	30.713	1,771,878
2023-05-26	32.000	32.100	31.200	31.200	29.945	1,437,135
2023-05-25	31.900	32.150	31.650	31.800	30.521	1,437,027
2023-05-24	32.200	32.200	31.650	31.700	30.425	1,166,927
2023-05-23	32.150	32.250	31.700	31.950	30.665	988,656
2023-05-22	31.700	32.200	31.650	32.000	30.713	988,563
2023-05-19	32.050	32.300	31.500	31.550	30.281	2,373,500
2023-05-18	31.500	32.000	31.400	31.800	30.521	2,192,197
2023-05-17	30.800	31.350	30.800	31.050	29.801	1,712,934
2023-05-16	31.050	31.200	30.650	30.650	29.417	1,685,458
2023-05-15	30.550	31.300	30.400	30.750	29.513	2,276,304
2023-05-12	30.250	31.100	30.100	30.900	29.657	3,033,055

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.5000 TWD
2022-07-07	0.9000 TWD
2021-06-28	0.5000 TWD
2020-06-22	0.8000 TWD
2019-06-27	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.