Solomon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	32.800	32.800	30.000	30.250	29.034	11,666,502
2023-05-10	33.200	33.650	32.950	33.300	31.961	1,905,685
2023-05-09	35.250	35.250	33.000	33.050	31.721	6,987,077
2023-05-08	35.250	36.000	34.800	35.100	33.689	10,906,526
2023-05-05	32.850	34.900	32.700	34.450	33.065	12,277,271
2023-05-04	33.300	33.650	32.750	32.750	31.433	2,507,314
2023-05-03	34.050	34.300	33.400	33.450	32.105	3,524,507
2023-05-02	34.000	34.500	33.650	34.500	33.113	2,827,062
2023-04-28	33.300	33.950	33.250	33.650	32.297	3,003,386
2023-04-27	33.500	33.500	32.550	32.850	31.529	2,513,804
2023-04-26	33.250	33.500	32.550	32.900	31.577	3,196,768
2023-04-25	34.700	35.400	33.000	33.250	31.913	9,490,501
2023-04-24	33.500	34.300	33.500	34.000	32.633	3,554,706
2023-04-21	34.600	34.850	33.050	33.450	32.105	6,176,183
2023-04-20	35.400	36.200	34.200	34.300	32.921	9,997,178
2023-04-19	35.050	35.850	35.000	35.500	34.072	9,222,112
2023-04-18	35.450	36.350	34.400	35.150	33.737	18,732,876
2023-04-17	36.750	36.750	35.150	35.450	34.024	26,361,221
2023-04-14	32.800	35.800	32.650	35.800	34.360	27,860,937
2023-04-13	32.450	33.300	32.350	32.550	31.241	8,738,581
2023-04-12	31.250	32.050	31.050	32.000	30.713	2,881,815
2023-04-11	31.500	31.500	31.150	31.150	29.897	1,530,165
2023-04-10	31.500	31.750	31.200	31.200	29.945	1,918,681
2023-04-07	31.700	32.250	31.400	31.500	30.233	2,401,867
2023-04-06	31.800	31.850	31.050	31.250	29.993	2,421,721
2023-03-31	32.700	32.850	31.800	31.800	30.521	4,017,432
2023-03-30	33.150	34.300	32.400	32.450	31.145	11,952,237
2023-03-29	32.350	32.850	31.600	32.850	31.529	7,897,986
2023-03-28	32.100	32.450	31.400	31.600	30.329	4,760,552
2023-03-27	32.500	33.000	32.300	32.300	31.001	3,916,788
2023-03-24	32.750	33.150	32.500	32.500	31.193	4,192,363
2023-03-23	32.450	33.150	32.100	32.550	31.241	4,383,983
2023-03-22	32.950	33.750	32.500	32.500	31.193	10,195,578
2023-03-21	32.800	33.300	32.250	32.500	31.193	10,804,120
2023-03-20	31.400	32.850	30.700	32.700	31.385	11,529,890
2023-03-17	31.350	31.900	31.100	31.100	29.849	9,034,153
2023-03-16	31.800	32.150	31.000	31.300	30.041	7,694,150
2023-03-15	32.700	33.400	31.850	32.400	31.097	10,903,438
2023-03-14	32.700	33.150	31.950	32.150	30.857	9,712,819
2023-03-13	34.700	34.700	31.800	33.350	32.009	21,783,491
2023-03-10	34.000	35.150	32.700	33.650	32.297	32,372,916
2023-03-09	36.200	37.750	34.250	34.550	33.161	61,461,102
2023-03-08	32.450	34.650	31.800	34.650	33.257	33,049,947
2023-03-07	29.300	31.500	29.150	31.500	30.233	25,070,689
2023-03-06	28.400	28.750	28.150	28.650	27.498	7,698,352
2023-03-03	27.600	28.150	27.550	27.950	26.826	4,843,836
2023-03-02	28.300	28.300	27.550	27.550	26.442	11,313,305
2023-03-01	26.600	27.900	26.300	27.800	26.682	6,746,573
2023-02-24	26.850	26.850	26.500	26.600	25.530	1,191,994
2023-02-23	26.450	26.800	26.400	26.700	25.626	1,286,636
2023-02-22	26.550	26.550	26.050	26.350	25.290	1,870,156
2023-02-21	26.500	26.800	26.450	26.650	25.578	1,888,421
2023-02-20	26.150	26.450	26.150	26.400	25.338	1,391,510
2023-02-17	26.150	26.350	26.050	26.150	25.098	838,567
2023-02-16	26.100	26.250	25.950	26.150	25.098	1,339,880
2023-02-15	26.100	26.250	25.950	25.950	24.906	1,382,192
2023-02-14	26.200	26.250	26.050	26.150	25.098	1,396,371
2023-02-13	26.200	26.300	25.900	26.000	24.954	3,446,848
2023-02-10	27.800	27.900	26.700	26.750	25.674	4,540,784
2023-02-09	27.450	27.950	27.350	27.700	26.586	8,446,992

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.5000 TWD
2022-07-07	0.9000 TWD
2021-06-28	0.5000 TWD
2020-06-22	0.8000 TWD
2019-06-27	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.