Solomon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	27.450	27.950	27.350	27.700	26.586	8,446,992
2023-02-08	27.250	27.500	26.800	27.300	26.202	2,716,718
2023-02-07	27.400	27.400	26.950	26.950	25.866	1,547,378
2023-02-06	27.000	27.350	26.650	27.300	26.202	1,993,701
2023-02-03	27.200	27.350	26.500	26.800	25.722	1,545,706
2023-02-02	27.100	27.400	26.900	27.150	26.058	2,225,975
2023-02-01	27.100	27.250	26.700	26.950	25.866	1,660,223
2023-01-31	26.450	27.000	26.400	26.800	25.722	1,931,223
2023-01-30	26.400	26.600	26.250	26.350	25.290	1,767,106
2023-01-17	25.700	25.900	25.650	25.900	24.858	897,793
2023-01-16	25.700	25.800	25.450	25.550	24.523	1,150,932
2023-01-13	26.450	26.450	25.600	25.600	24.571	2,226,888
2023-01-12	26.350	26.650	26.000	26.050	25.002	1,841,312
2023-01-11	26.500	26.650	26.100	26.300	25.242	4,155,334
2023-01-10	27.700	27.700	26.850	27.050	25.962	4,858,339
2023-01-09	28.600	28.650	27.650	27.750	26.634	9,897,046
2023-01-06	26.900	28.000	26.900	28.000	26.874	10,144,266
2023-01-05	27.200	27.450	26.850	26.850	25.770	1,431,267
2023-01-04	27.150	27.550	27.000	27.150	26.058	3,534,540
2023-01-03	26.200	27.350	25.950	27.200	26.106	4,779,712
2022-12-30	26.300	26.400	26.050	26.100	25.050	732,942
2022-12-29	25.800	26.200	25.550	26.200	25.146	929,968
2022-12-28	26.750	26.750	26.000	26.000	24.954	1,444,985
2022-12-27	26.500	27.200	26.300	26.800	25.722	1,768,877
2022-12-26	26.450	26.450	26.150	26.300	25.242	548,253
2022-12-23	26.700	26.700	25.900	26.250	25.194	1,463,721
2022-12-22	27.100	27.100	26.550	26.750	25.674	1,693,082
2022-12-21	26.400	26.950	26.250	26.750	25.674	1,967,179
2022-12-20	26.550	26.950	25.650	26.000	24.954	2,926,792
2022-12-19	27.600	27.650	26.350	26.350	25.290	3,738,202
2022-12-16	27.000	27.450	26.850	27.200	26.106	1,979,665
2022-12-15	27.250	27.600	27.100	27.300	26.202	2,751,135
2022-12-14	27.100	27.300	26.850	27.100	26.010	2,138,368
2022-12-13	27.500	27.650	26.950	27.050	25.962	3,565,775
2022-12-12	26.500	27.550	26.450	27.300	26.202	6,034,901
2022-12-09	27.950	28.000	26.450	26.800	25.722	5,635,807
2022-12-08	27.300	27.300	26.900	27.300	26.202	4,115,525
2022-12-07	27.750	27.750	26.800	27.300	26.202	15,208,329
2022-12-06	26.700	26.850	26.200	26.700	25.626	5,612,543
2022-12-05	26.150	27.200	26.150	27.200	26.106	11,338,952
2022-12-02	25.750	26.150	25.600	25.950	24.906	1,840,449
2022-12-01	25.700	25.850	25.250	25.500	24.475	2,363,438
2022-11-30	25.100	25.500	25.000	25.400	24.379	1,813,794
2022-11-29	24.700	25.050	24.500	25.050	24.043	2,061,516
2022-11-28	23.900	24.850	23.850	24.650	23.659	1,533,553
2022-11-25	24.350	24.550	24.050	24.050	23.083	828,956
2022-11-24	24.550	24.550	24.200	24.350	23.371	792,515
2022-11-23	24.350	24.550	24.150	24.350	23.371	1,336,344
2022-11-22	25.000	25.100	24.150	24.250	23.275	3,193,672
2022-11-21	24.600	25.300	24.450	24.900	23.899	4,371,179
2022-11-18	24.500	24.800	24.050	24.200	23.227	1,750,300
2022-11-17	23.950	24.650	23.950	24.450	23.467	1,968,872
2022-11-16	24.250	24.400	23.900	23.950	22.987	1,026,282
2022-11-15	24.300	24.300	23.900	24.250	23.275	1,135,192
2022-11-14	24.000	24.250	23.850	24.250	23.275	1,207,253
2022-11-11	24.750	24.800	23.800	23.800	22.843	3,897,354
2022-11-10	24.800	25.200	24.450	24.550	23.563	2,615,519
2022-11-09	24.350	24.500	24.200	24.350	23.371	1,172,459
2022-11-08	24.300	24.500	24.100	24.100	23.131	1,645,402
2022-11-07	24.100	24.300	23.850	23.950	22.987	1,547,537

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.5000 TWD
2022-07-07	0.9000 TWD
2021-06-28	0.5000 TWD
2020-06-22	0.8000 TWD
2019-06-27	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.