Solomon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	23.650	23.900	23.450	23.900	22.939	906,973
2022-11-03	23.300	23.800	23.050	23.700	22.747	952,516
2022-11-02	23.300	23.700	23.150	23.500	22.555	1,305,494
2022-11-01	22.400	23.300	22.400	23.300	22.363	1,693,388
2022-10-31	22.700	22.750	22.300	22.500	21.595	1,029,311
2022-10-28	22.800	22.800	22.000	22.050	21.163	1,068,101
2022-10-27	22.300	22.950	22.300	22.800	21.883	1,117,880
2022-10-26	23.000	23.000	22.200	22.250	21.355	1,286,219
2022-10-25	23.000	23.000	22.600	22.700	21.787	942,898
2022-10-24	23.250	23.500	22.950	22.950	22.027	1,022,356
2022-10-21	23.100	23.200	22.600	22.650	21.739	952,481
2022-10-20	23.350	23.350	22.750	23.200	22.267	1,149,937
2022-10-19	24.300	24.400	23.500	23.500	22.555	1,535,695
2022-10-18	23.750	24.050	23.350	23.900	22.939	1,765,999
2022-10-17	23.500	23.500	22.500	23.300	22.363	2,405,801
2022-10-14	23.700	24.000	23.600	23.950	22.987	2,288,606
2022-10-13	24.300	24.300	22.300	22.500	21.595	2,251,204
2022-10-12	24.000	24.250	23.600	24.100	23.131	1,591,787
2022-10-11	24.100	24.150	23.500	23.800	22.843	1,761,903
2022-10-07	24.300	25.000	24.300	24.550	23.563	3,018,935
2022-10-06	24.700	25.550	24.300	24.450	23.467	8,231,732
2022-10-05	24.000	24.150	23.500	23.600	22.651	1,297,170
2022-10-04	23.800	23.950	23.300	23.600	22.651	1,597,064
2022-10-03	22.600	23.450	22.600	23.300	22.363	1,393,133
2022-09-30	22.100	22.950	21.800	22.900	21.979	1,889,773
2022-09-29	22.500	23.150	22.500	22.700	21.787	2,014,871
2022-09-28	23.700	23.700	21.900	21.900	21.019	4,182,219
2022-09-27	23.200	23.750	23.200	23.750	22.795	1,418,612
2022-09-26	23.900	23.900	23.100	23.200	22.267	2,516,595
2022-09-23	24.850	24.850	24.050	24.100	23.131	1,711,708
2022-09-22	24.300	24.750	24.000	24.700	23.707	1,146,647
2022-09-21	24.950	24.950	24.350	24.400	23.419	1,199,562
2022-09-20	24.500	25.150	24.500	24.900	23.899	1,749,543
2022-09-19	24.800	24.850	24.250	24.300	23.323	1,748,649
2022-09-16	25.350	25.350	24.600	24.650	23.659	3,130,811
2022-09-15	25.950	26.100	25.500	25.500	24.475	1,649,688
2022-09-14	25.500	25.850	25.400	25.800	24.763	1,713,741
2022-09-13	26.200	26.750	26.050	26.300	25.242	2,533,150
2022-09-12	26.200	26.500	25.600	25.850	24.811	2,913,232
2022-09-08	26.350	26.350	26.050	26.200	25.146	1,070,577
2022-09-07	25.850	26.200	25.650	26.050	25.002	2,002,674
2022-09-06	26.400	26.650	25.750	25.800	24.763	3,190,898
2022-09-05	27.300	27.300	26.300	26.350	25.290	2,643,866
2022-09-02	27.100	27.400	26.800	27.000	25.914	2,481,817
2022-09-01	27.200	27.450	26.800	26.900	25.818	2,640,003
2022-08-31	26.800	27.650	26.800	27.600	26.490	2,641,307
2022-08-30	27.000	27.350	26.900	27.200	26.106	2,891,875
2022-08-29	26.750	27.000	26.400	26.600	25.530	3,584,476
2022-08-26	28.500	28.500	27.850	27.850	26.730	3,183,243
2022-08-25	28.100	28.350	27.850	28.200	27.066	3,535,196
2022-08-24	28.600	28.850	27.750	27.800	26.682	10,267,898
2022-08-23	27.200	28.250	27.200	28.250	27.114	4,265,090
2022-08-22	27.750	27.850	27.100	27.700	26.586	4,086,493
2022-08-19	28.250	28.650	27.850	28.000	26.874	6,114,551
2022-08-18	27.850	28.350	27.800	28.150	27.018	5,870,579
2022-08-17	27.650	28.000	27.600	27.750	26.634	3,018,790
2022-08-16	27.750	28.300	27.650	27.650	26.538	5,596,770
2022-08-15	27.500	27.850	27.250	27.700	26.586	5,817,849
2022-08-12	27.850	28.150	27.400	27.400	26.298	10,528,427
2022-08-11	29.500	29.600	27.350	27.700	26.586	27,562,768

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.5000 TWD
2022-07-07	0.9000 TWD
2021-06-28	0.5000 TWD
2020-06-22	0.8000 TWD
2019-06-27	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.