Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 140.00 | 143.00 | 138.50 | 142.00 | 142.00 | 3,285,166 |
| 2026-07-22 | 139.50 | 143.50 | 138.00 | 139.00 | 139.00 | 3,888,395 |
| 2026-07-21 | 135.50 | 138.50 | 132.00 | 138.50 | 138.50 | 2,847,450 |
| 2026-07-20 | 140.00 | 140.00 | 128.50 | 134.50 | 134.50 | 5,165,089 |
| 2026-07-17 | 139.00 | 145.00 | 138.50 | 141.00 | 141.00 | 9,048,996 |
| 2026-07-16 | 143.50 | 147.50 | 136.50 | 147.00 | 147.00 | 5,502,442 |
| 2026-07-15 | 147.00 | 149.00 | 141.00 | 144.00 | 144.00 | 5,301,282 |
| 2026-07-14 | 147.50 | 147.50 | 136.50 | 142.50 | 142.50 | 6,010,457 |
| 2026-07-13 | 142.00 | 151.50 | 141.00 | 148.00 | 148.00 | 17,128,527 |
| 2026-07-10 | 139.00 | 139.00 | 139.00 | 139.00 | 138.00 | 0 |
| 2026-07-09 | 139.00 | 142.50 | 135.50 | 139.00 | 138.00 | 2,715,859 |
| 2026-07-08 | 137.50 | 139.50 | 134.50 | 135.50 | 134.53 | 1,864,261 |
| 2026-07-07 | 143.50 | 144.50 | 133.50 | 134.50 | 133.53 | 2,999,373 |
| 2026-07-06 | 143.00 | 146.00 | 142.00 | 142.50 | 141.47 | 4,360,844 |
| 2026-07-03 | 148.00 | 149.50 | 140.50 | 142.00 | 142.00 | 13,365,464 |
| 2026-07-02 | 132.50 | 146.50 | 132.00 | 146.50 | 146.50 | 10,025,404 |
| 2026-07-01 | 131.50 | 136.50 | 131.50 | 133.50 | 133.50 | 2,311,920 |
| 2026-06-30 | 129.00 | 131.50 | 129.00 | 130.50 | 130.50 | 901,411 |
| 2026-06-29 | 127.50 | 131.50 | 126.50 | 128.50 | 128.50 | 1,249,045 |
| 2026-06-26 | 132.50 | 133.00 | 126.50 | 126.50 | 126.50 | 1,897,618 |
| 2026-06-25 | 138.00 | 138.50 | 133.00 | 133.50 | 133.50 | 1,755,151 |
| 2026-06-24 | 138.00 | 140.00 | 135.50 | 137.00 | 137.00 | 2,567,769 |
| 2026-06-23 | 139.00 | 141.50 | 135.50 | 140.50 | 140.50 | 3,912,254 |
| 2026-06-22 | 136.00 | 139.00 | 135.00 | 136.50 | 136.50 | 2,524,697 |
| 2026-06-18 | 135.00 | 137.50 | 132.50 | 134.00 | 134.00 | 2,404,736 |
| 2026-06-17 | 132.00 | 132.50 | 129.00 | 132.00 | 132.00 | 1,425,408 |
| 2026-06-16 | 138.50 | 139.50 | 132.00 | 133.00 | 133.00 | 2,097,280 |
| 2026-06-15 | 139.00 | 140.00 | 137.00 | 137.50 | 137.50 | 2,041,530 |
| 2026-06-12 | 138.00 | 139.00 | 134.00 | 134.50 | 134.50 | 2,255,624 |
| 2026-06-11 | 134.50 | 137.00 | 129.00 | 133.50 | 133.50 | 3,293,286 |
| 2026-06-10 | 147.50 | 150.00 | 135.00 | 135.50 | 135.50 | 10,741,357 |
| 2026-06-09 | 137.00 | 144.50 | 137.00 | 144.50 | 144.50 | 2,952,642 |
| 2026-06-08 | 128.00 | 132.00 | 128.00 | 131.50 | 131.50 | 2,890,614 |
| 2026-06-05 | 143.00 | 153.00 | 141.50 | 142.00 | 142.00 | 15,132,706 |
| 2026-06-04 | 141.00 | 145.00 | 134.50 | 143.00 | 143.00 | 4,938,753 |
| 2026-06-03 | 144.50 | 145.50 | 140.50 | 141.00 | 141.00 | 3,238,752 |
| 2026-06-02 | 151.00 | 151.00 | 139.00 | 143.50 | 143.50 | 6,698,318 |
| 2026-06-01 | 147.00 | 154.50 | 145.50 | 150.50 | 150.50 | 15,362,602 |
| 2026-05-29 | 139.50 | 145.50 | 138.00 | 143.00 | 143.00 | 4,863,913 |
| 2026-05-28 | 145.50 | 146.00 | 135.50 | 137.00 | 137.00 | 5,003,292 |
| 2026-05-27 | 147.50 | 150.00 | 142.00 | 144.50 | 144.50 | 10,027,799 |
| 2026-05-26 | 141.50 | 148.00 | 139.00 | 144.00 | 144.00 | 6,565,923 |
| 2026-05-25 | 145.00 | 145.00 | 140.00 | 141.50 | 141.50 | 8,489,598 |
| 2026-05-22 | 135.00 | 141.50 | 132.50 | 141.00 | 141.00 | 7,393,235 |
| 2026-05-21 | 128.50 | 134.00 | 128.50 | 134.00 | 134.00 | 3,302,706 |
| 2026-05-20 | 133.50 | 134.00 | 126.50 | 127.50 | 127.50 | 4,294,632 |
| 2026-05-19 | 141.00 | 145.00 | 132.50 | 135.00 | 135.00 | 11,118,818 |
| 2026-05-18 | 136.50 | 145.00 | 130.00 | 139.00 | 139.00 | 24,941,450 |
| 2026-05-15 | 124.50 | 135.00 | 124.50 | 135.00 | 135.00 | 10,278,710 |
| 2026-05-14 | 125.00 | 127.50 | 122.50 | 123.00 | 123.00 | 1,923,598 |
| 2026-05-13 | 125.50 | 126.50 | 121.00 | 125.00 | 125.00 | 3,950,564 |
| 2026-05-12 | 124.00 | 130.50 | 119.50 | 128.00 | 128.00 | 3,494,499 |
| 2026-05-11 | 121.00 | 124.50 | 119.00 | 122.50 | 122.50 | 2,122,248 |
| 2026-05-08 | 120.50 | 124.00 | 118.00 | 119.50 | 119.50 | 1,737,302 |
| 2026-05-07 | 122.50 | 122.50 | 119.50 | 120.50 | 120.50 | 1,332,431 |
| 2026-05-06 | 125.00 | 125.50 | 119.00 | 121.00 | 121.00 | 2,265,525 |
| 2026-05-05 | 125.00 | 129.00 | 123.00 | 124.50 | 124.50 | 3,774,430 |
| 2026-05-04 | 122.00 | 127.00 | 119.50 | 125.50 | 125.50 | 5,308,069 |
| 2026-04-30 | 114.50 | 124.50 | 114.50 | 119.00 | 119.00 | 6,401,292 |
| 2026-04-29 | 115.50 | 120.00 | 114.50 | 114.50 | 114.50 | 3,440,208 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.