Solomon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	110.50	117.50	108.00	117.00	117.00	3,371,584
2026-04-27	110.00	110.50	105.00	110.50	110.50	1,338,442
2026-04-24	111.00	112.50	107.50	109.00	109.00	877,711
2026-04-23	118.00	118.00	107.50	109.50	109.50	2,269,935
2026-04-22	115.50	118.50	115.00	117.00	117.00	1,267,117
2026-04-21	118.00	118.00	115.00	116.00	116.00	980,198
2026-04-20	117.50	119.00	116.00	116.50	116.50	1,413,427
2026-04-17	114.00	116.00	114.00	115.00	115.00	769,346
2026-04-16	116.50	118.00	113.50	115.00	115.00	1,030,974
2026-04-15	118.00	118.50	114.00	115.50	115.50	2,386,133
2026-04-14	111.00	116.00	109.50	114.50	114.50	2,286,255
2026-04-13	109.50	109.50	107.00	109.00	109.00	898,410
2026-04-10	114.50	114.50	110.50	110.50	110.50	649,558
2026-04-09	114.50	115.50	112.00	112.50	112.50	992,554
2026-04-08	111.00	114.00	110.50	111.50	111.50	728,219
2026-04-07	110.50	110.50	108.50	108.50	108.50	403,042
2026-04-02	111.00	111.50	107.00	107.50	107.50	541,532
2026-04-01	111.50	112.50	110.50	111.00	111.00	486,712
2026-03-31	111.00	113.50	107.50	107.50	107.50	1,054,614
2026-03-30	109.50	112.00	109.00	110.50	110.50	609,400
2026-03-27	112.00	114.00	111.50	113.50	113.50	510,395
2026-03-26	115.50	115.50	112.50	114.00	114.00	634,404
2026-03-25	114.00	116.00	113.00	115.50	115.50	667,277
2026-03-24	116.00	116.00	111.00	112.00	112.00	792,056
2026-03-23	110.50	116.00	110.00	112.00	112.00	935,120
2026-03-20	117.00	118.00	114.00	114.00	114.00	883,390
2026-03-19	118.00	118.50	116.50	116.50	116.50	763,378
2026-03-18	122.00	122.00	119.00	119.50	119.50	892,477
2026-03-17	124.00	124.50	119.00	120.00	120.00	1,710,546
2026-03-16	119.50	123.00	117.50	122.00	122.00	2,017,128
2026-03-13	114.00	116.50	113.50	116.00	116.00	679,124
2026-03-12	118.50	119.00	115.00	116.00	116.00	1,011,009
2026-03-11	117.00	120.00	116.50	119.50	119.50	734,522
2026-03-10	115.00	117.00	113.00	116.00	116.00	1,131,311
2026-03-09	110.50	111.50	107.50	110.50	110.50	1,531,353
2026-03-06	121.00	121.00	118.00	119.00	119.00	750,750
2026-03-05	121.50	123.50	119.50	121.00	121.00	1,157,452
2026-03-04	122.00	123.00	117.50	119.00	119.00	1,906,353
2026-03-03	132.00	132.00	124.50	125.00	125.00	2,496,293
2026-03-02	129.00	134.00	127.50	131.50	131.50	2,128,356
2026-02-26	132.00	134.00	130.50	132.50	132.50	2,077,995
2026-02-25	132.50	132.50	128.50	130.50	130.50	1,289,400
2026-02-24	130.00	130.50	129.00	130.00	130.00	1,306,391
2026-02-23	130.50	131.00	127.50	129.00	129.00	2,190,207
2026-02-11	126.50	126.50	123.50	125.00	125.00	807,191
2026-02-10	127.50	127.50	125.00	125.50	125.50	896,626
2026-02-09	127.00	128.00	125.00	126.50	126.50	1,202,118
2026-02-06	125.00	125.00	121.00	122.00	122.00	1,403,368
2026-02-05	127.00	130.00	125.50	126.00	126.00	1,361,845
2026-02-04	126.50	128.50	124.50	128.00	128.00	1,324,335
2026-02-03	128.50	129.50	124.00	125.50	125.50	1,474,490
2026-02-02	130.50	131.00	123.00	125.00	125.00	2,883,781
2026-01-30	137.50	137.50	130.50	132.00	132.00	2,678,464
2026-01-29	145.50	149.00	134.00	137.00	137.00	10,637,692
2026-01-28	136.50	143.00	135.00	141.50	141.50	4,948,842
2026-01-27	137.00	138.00	134.00	136.00	136.00	1,953,476
2026-01-26	134.00	138.50	133.50	137.00	137.00	3,170,466
2026-01-23	135.00	141.00	133.50	134.00	134.00	8,308,746
2026-01-22	132.00	134.00	131.50	132.00	132.00	1,660,945
2026-01-21	130.00	133.00	129.00	130.50	130.50	1,275,790

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.5000 TWD
2022-07-07	0.9000 TWD
2021-06-28	0.5000 TWD
2020-06-22	0.8000 TWD
2019-06-27	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.