Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 115.50 | 120.00 | 114.50 | 114.50 | 114.50 | 3,440,208 |
| 2026-04-28 | 110.50 | 117.50 | 108.00 | 117.00 | 117.00 | 3,371,584 |
| 2026-04-27 | 110.00 | 110.50 | 105.00 | 110.50 | 110.50 | 1,338,442 |
| 2026-04-24 | 111.00 | 112.50 | 107.50 | 109.00 | 109.00 | 877,711 |
| 2026-04-23 | 118.00 | 118.00 | 107.50 | 109.50 | 109.50 | 2,269,935 |
| 2026-04-22 | 115.50 | 118.50 | 115.00 | 117.00 | 117.00 | 1,267,117 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.