Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 132.00 | 132.50 | 130.00 | 130.50 | 130.50 | 1,174,112 |
| 2026-01-19 | 132.00 | 134.50 | 130.00 | 131.50 | 131.50 | 1,461,157 |
| 2026-01-16 | 131.50 | 133.50 | 131.00 | 131.50 | 131.50 | 1,660,109 |
| 2026-01-15 | 132.50 | 132.50 | 129.50 | 130.50 | 130.50 | 870,757 |
| 2026-01-14 | 129.00 | 132.50 | 128.00 | 132.00 | 132.00 | 1,339,871 |
| 2026-01-13 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | 929,871 |
| 2026-01-12 | 131.50 | 131.50 | 130.00 | 131.00 | 131.00 | 911,686 |
| 2026-01-09 | 130.00 | 131.50 | 129.00 | 130.00 | 130.00 | 988,556 |
| 2026-01-08 | 133.50 | 134.50 | 130.50 | 132.00 | 132.00 | 1,672,784 |
| 2026-01-07 | 140.00 | 141.50 | 133.00 | 133.50 | 133.50 | 5,568,130 |
| 2026-01-06 | 137.50 | 144.00 | 136.50 | 137.50 | 137.50 | 12,240,416 |
| 2026-01-05 | 131.00 | 132.00 | 127.00 | 132.00 | 132.00 | 2,511,013 |
| 2026-01-02 | 126.50 | 129.50 | 126.00 | 129.00 | 129.00 | 1,240,888 |
| 2025-12-31 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | 555,671 |
| 2025-12-30 | 127.00 | 127.00 | 124.50 | 126.50 | 126.50 | 713,088 |
| 2025-12-29 | 128.00 | 129.50 | 126.50 | 127.00 | 127.00 | 664,502 |
| 2025-12-26 | 127.50 | 127.50 | 125.50 | 126.50 | 126.50 | 636,680 |
| 2025-12-24 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | 748,508 |
| 2025-12-23 | 128.00 | 130.50 | 127.50 | 128.50 | 128.50 | 965,351 |
| 2025-12-22 | 127.50 | 128.50 | 126.50 | 128.00 | 128.00 | 736,852 |
| 2025-12-19 | 128.00 | 128.00 | 125.00 | 125.50 | 125.50 | 527,410 |
| 2025-12-18 | 126.50 | 127.50 | 125.00 | 125.00 | 125.00 | 659,667 |
| 2025-12-17 | 130.00 | 130.00 | 126.50 | 126.50 | 126.50 | 1,150,036 |
| 2025-12-16 | 128.00 | 130.00 | 126.50 | 130.00 | 130.00 | 918,224 |
| 2025-12-15 | 126.00 | 129.50 | 125.50 | 128.50 | 128.50 | 653,423 |
| 2025-12-12 | 129.50 | 130.50 | 128.00 | 128.50 | 128.50 | 783,395 |
| 2025-12-11 | 132.00 | 132.50 | 128.00 | 128.50 | 128.50 | 1,436,013 |
| 2025-12-10 | 132.50 | 134.00 | 131.00 | 131.00 | 131.00 | 1,357,035 |
| 2025-12-09 | 133.50 | 133.50 | 131.50 | 132.50 | 132.50 | 1,624,190 |
| 2025-12-08 | 135.00 | 135.50 | 132.50 | 135.00 | 135.00 | 4,177,089 |
| 2025-12-05 | 144.50 | 147.00 | 135.50 | 136.50 | 136.50 | 28,309,605 |
| 2025-12-04 | 134.00 | 138.50 | 134.00 | 138.50 | 138.50 | 4,189,760 |
| 2025-12-03 | 127.00 | 128.50 | 126.00 | 126.00 | 126.00 | 1,955,051 |
| 2025-12-02 | 127.00 | 131.00 | 125.00 | 127.00 | 127.00 | 1,908,583 |
| 2025-12-01 | 133.50 | 133.50 | 126.50 | 126.50 | 126.50 | 3,356,409 |
| 2025-11-28 | 128.50 | 136.00 | 128.50 | 133.50 | 133.50 | 3,096,171 |
| 2025-11-27 | 130.00 | 130.50 | 126.50 | 130.00 | 130.00 | 1,604,370 |
| 2025-11-26 | 124.00 | 134.50 | 124.00 | 129.00 | 129.00 | 3,211,575 |
| 2025-11-25 | 122.50 | 124.00 | 122.50 | 123.00 | 123.00 | 751,635 |
| 2025-11-24 | 123.00 | 123.00 | 119.00 | 121.50 | 121.50 | 1,128,232 |
| 2025-11-21 | 123.50 | 123.50 | 119.50 | 120.50 | 120.50 | 1,335,767 |
| 2025-11-20 | 122.50 | 124.50 | 122.50 | 124.00 | 124.00 | 1,024,036 |
| 2025-11-19 | 120.50 | 121.50 | 118.00 | 119.50 | 119.50 | 995,527 |
| 2025-11-18 | 124.50 | 125.00 | 120.00 | 120.00 | 120.00 | 1,282,955 |
| 2025-11-17 | 124.00 | 126.50 | 121.50 | 124.00 | 124.00 | 1,269,410 |
| 2025-11-14 | 123.00 | 124.50 | 121.50 | 122.50 | 122.50 | 1,155,154 |
| 2025-11-13 | 129.00 | 129.00 | 124.00 | 125.50 | 125.50 | 1,790,836 |
| 2025-11-12 | 131.50 | 131.50 | 128.50 | 129.00 | 129.00 | 961,998 |
| 2025-11-11 | 131.00 | 133.00 | 130.00 | 130.00 | 130.00 | 1,802,560 |
| 2025-11-10 | 128.00 | 132.00 | 127.50 | 130.00 | 130.00 | 2,215,425 |
| 2025-11-07 | 128.00 | 128.00 | 124.00 | 125.50 | 125.50 | 951,192 |
| 2025-11-06 | 129.00 | 129.50 | 127.50 | 128.00 | 128.00 | 931,892 |
| 2025-11-05 | 126.50 | 131.00 | 125.00 | 126.50 | 126.50 | 1,989,247 |
| 2025-11-04 | 132.00 | 133.00 | 128.00 | 128.50 | 128.50 | 1,439,206 |
| 2025-11-03 | 130.50 | 133.50 | 130.50 | 132.00 | 132.00 | 672,564 |
| 2025-10-31 | 130.50 | 133.00 | 130.50 | 131.50 | 131.50 | 849,493 |
| 2025-10-30 | 133.50 | 134.00 | 130.50 | 131.50 | 131.50 | 1,211,609 |
| 2025-10-29 | 136.00 | 136.00 | 132.50 | 132.50 | 132.50 | 1,275,233 |
| 2025-10-28 | 137.00 | 138.00 | 134.00 | 134.50 | 134.50 | 1,561,435 |
| 2025-10-27 | 135.00 | 136.00 | 133.00 | 134.00 | 134.00 | 1,216,153 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.