Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 134.00 | 134.00 | 132.00 | 134.00 | 134.00 | 808,200 |
| 2025-10-22 | 136.50 | 139.50 | 134.50 | 134.50 | 134.50 | 2,883,854 |
| 2025-10-21 | 135.00 | 141.00 | 134.50 | 134.50 | 134.50 | 4,658,216 |
| 2025-10-20 | 130.00 | 132.50 | 130.00 | 131.50 | 131.50 | 787,300 |
| 2025-10-17 | 130.50 | 132.50 | 130.00 | 130.00 | 130.00 | 1,099,092 |
| 2025-10-16 | 132.00 | 133.00 | 131.00 | 131.50 | 131.50 | 977,292 |
| 2025-10-15 | 132.00 | 133.00 | 131.00 | 131.00 | 131.00 | 834,315 |
| 2025-10-14 | 136.00 | 136.50 | 130.50 | 131.00 | 131.00 | 1,917,048 |
| 2025-10-13 | 130.00 | 136.00 | 130.00 | 135.00 | 135.00 | 1,766,388 |
| 2025-10-09 | 142.00 | 142.00 | 138.00 | 138.50 | 138.50 | 1,132,707 |
| 2025-10-08 | 140.00 | 141.00 | 137.50 | 141.00 | 141.00 | 1,086,213 |
| 2025-10-07 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | 1,075,519 |
| 2025-10-03 | 140.50 | 140.50 | 138.50 | 139.50 | 139.50 | 1,182,739 |
| 2025-10-02 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 1,419,883 |
| 2025-10-01 | 144.00 | 145.00 | 140.50 | 141.00 | 141.00 | 1,159,203 |
| 2025-09-30 | 142.00 | 142.50 | 140.50 | 142.00 | 142.00 | 826,120 |
| 2025-09-29 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2025-09-26 | 146.00 | 146.00 | 140.00 | 140.50 | 140.50 | 2,875,705 |
| 2025-09-25 | 144.50 | 149.00 | 144.00 | 147.50 | 147.50 | 2,940,810 |
| 2025-09-24 | 144.50 | 145.50 | 143.00 | 143.50 | 143.50 | 1,021,147 |
| 2025-09-23 | 146.00 | 147.00 | 144.00 | 144.50 | 144.50 | 1,382,651 |
| 2025-09-22 | 146.00 | 147.00 | 144.50 | 146.00 | 146.00 | 1,304,494 |
| 2025-09-19 | 144.00 | 146.00 | 143.50 | 144.50 | 144.50 | 1,196,607 |
| 2025-09-18 | 145.50 | 146.00 | 142.50 | 144.00 | 144.00 | 1,448,737 |
| 2025-09-17 | 147.50 | 148.50 | 145.00 | 145.00 | 145.00 | 1,634,227 |
| 2025-09-16 | 143.50 | 147.50 | 142.00 | 147.00 | 147.00 | 1,957,240 |
| 2025-09-15 | 146.00 | 146.50 | 142.50 | 142.50 | 142.50 | 2,280,521 |
| 2025-09-12 | 148.00 | 150.00 | 146.50 | 147.00 | 147.00 | 1,884,191 |
| 2025-09-11 | 152.00 | 154.00 | 145.50 | 146.50 | 146.50 | 3,863,115 |
| 2025-09-10 | 151.50 | 152.00 | 149.00 | 152.00 | 152.00 | 4,225,703 |
| 2025-09-09 | 146.50 | 151.50 | 146.50 | 150.00 | 150.00 | 5,150,644 |
| 2025-09-08 | 146.50 | 147.00 | 144.00 | 146.50 | 146.50 | 2,058,704 |
| 2025-09-05 | 145.00 | 146.50 | 144.00 | 145.50 | 145.50 | 2,326,559 |
| 2025-09-04 | 147.50 | 147.50 | 143.50 | 144.00 | 144.00 | 2,925,195 |
| 2025-09-03 | 147.00 | 147.50 | 144.00 | 146.00 | 146.00 | 3,138,433 |
| 2025-09-02 | 151.50 | 153.00 | 143.00 | 145.00 | 145.00 | 5,669,550 |
| 2025-09-01 | 157.50 | 160.50 | 149.00 | 149.50 | 149.50 | 8,548,498 |
| 2025-08-29 | 166.00 | 166.00 | 157.00 | 157.00 | 157.00 | 8,821,299 |
| 2025-08-28 | 167.00 | 169.50 | 161.50 | 162.00 | 162.00 | 13,627,759 |
| 2025-08-27 | 172.00 | 175.50 | 166.50 | 166.50 | 166.50 | 55,248,500 |
| 2025-08-26 | 155.50 | 166.50 | 155.00 | 166.50 | 166.50 | 53,142,278 |
| 2025-08-25 | 144.00 | 151.50 | 143.00 | 151.50 | 151.50 | 6,714,523 |
| 2025-08-22 | 142.00 | 144.00 | 138.00 | 138.00 | 138.00 | 2,964,403 |
| 2025-08-21 | 142.00 | 146.00 | 140.00 | 141.00 | 141.00 | 3,714,213 |
| 2025-08-20 | 146.00 | 147.00 | 140.00 | 140.00 | 140.00 | 4,485,863 |
| 2025-08-19 | 152.50 | 152.50 | 144.50 | 145.50 | 145.50 | 5,684,117 |
| 2025-08-18 | 149.50 | 156.50 | 147.00 | 151.50 | 151.50 | 11,765,660 |
| 2025-08-15 | 142.00 | 149.50 | 140.50 | 148.00 | 148.00 | 6,928,492 |
| 2025-08-14 | 144.00 | 146.00 | 141.50 | 141.50 | 141.50 | 3,517,655 |
| 2025-08-13 | 145.50 | 151.50 | 142.00 | 143.50 | 143.50 | 13,232,130 |
| 2025-08-12 | 143.50 | 145.00 | 141.00 | 145.00 | 145.00 | 2,400,474 |
| 2025-08-11 | 142.50 | 146.00 | 141.00 | 142.50 | 142.50 | 3,057,299 |
| 2025-08-08 | 142.50 | 147.00 | 142.00 | 144.50 | 144.50 | 3,906,783 |
| 2025-08-07 | 145.00 | 146.00 | 142.50 | 142.50 | 142.50 | 1,644,702 |
| 2025-08-06 | 145.50 | 146.00 | 143.00 | 143.50 | 143.50 | 2,046,237 |
| 2025-08-05 | 145.00 | 148.00 | 144.00 | 145.50 | 145.50 | 6,770,609 |
| 2025-08-04 | 136.00 | 145.00 | 136.00 | 143.50 | 143.50 | 5,881,096 |
| 2025-08-01 | 135.50 | 139.00 | 133.50 | 138.00 | 138.00 | 1,710,717 |
| 2025-07-31 | 139.50 | 140.00 | 137.50 | 137.50 | 137.50 | 1,404,796 |
| 2025-07-30 | 140.50 | 140.50 | 137.50 | 139.50 | 139.50 | 1,394,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.