Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 140.50 | 140.50 | 137.50 | 139.50 | 139.50 | 1,394,572 |
| 2025-07-29 | 142.00 | 142.00 | 137.50 | 139.00 | 139.00 | 2,006,378 |
| 2025-07-28 | 142.00 | 143.50 | 140.00 | 141.00 | 141.00 | 1,665,312 |
| 2025-07-25 | 144.50 | 145.00 | 141.00 | 141.50 | 141.50 | 3,007,384 |
| 2025-07-24 | 146.00 | 149.00 | 141.50 | 145.00 | 145.00 | 10,588,280 |
| 2025-07-23 | 138.00 | 146.50 | 138.00 | 144.00 | 144.00 | 13,135,947 |
| 2025-07-22 | 142.00 | 143.00 | 137.00 | 137.00 | 137.00 | 3,577,900 |
| 2025-07-21 | 142.00 | 145.00 | 140.50 | 143.00 | 143.00 | 6,498,175 |
| 2025-07-18 | 139.50 | 144.00 | 139.00 | 140.50 | 140.50 | 12,777,753 |
| 2025-07-17 | 133.50 | 138.00 | 133.50 | 137.50 | 137.50 | 3,243,591 |
| 2025-07-16 | 133.00 | 134.50 | 133.00 | 133.00 | 133.00 | 1,013,835 |
| 2025-07-15 | 132.00 | 133.00 | 131.50 | 132.00 | 132.00 | 741,035 |
| 2025-07-14 | 133.00 | 133.50 | 131.50 | 132.00 | 132.00 | 869,504 |
| 2025-07-11 | 132.00 | 136.50 | 132.00 | 132.00 | 132.00 | 1,976,852 |
| 2025-07-10 | 133.50 | 134.50 | 130.50 | 131.50 | 131.50 | 877,442 |
| 2025-07-09 | 132.00 | 134.00 | 131.50 | 132.50 | 131.50 | 1,186,802 |
| 2025-07-08 | 134.00 | 134.50 | 130.00 | 130.00 | 129.02 | 1,446,267 |
| 2025-07-07 | 137.50 | 137.50 | 132.50 | 132.50 | 131.50 | 1,134,430 |
| 2025-07-04 | 139.00 | 140.50 | 135.50 | 136.00 | 134.97 | 2,258,341 |
| 2025-07-03 | 138.00 | 139.00 | 137.50 | 137.50 | 137.50 | 1,668,310 |
| 2025-07-02 | 137.00 | 137.50 | 136.00 | 137.00 | 137.00 | 1,053,016 |
| 2025-07-01 | 139.00 | 143.50 | 136.50 | 136.50 | 136.50 | 5,574,705 |
| 2025-06-30 | 137.50 | 138.00 | 135.50 | 136.50 | 136.50 | 1,529,689 |
| 2025-06-27 | 139.50 | 140.00 | 137.00 | 138.00 | 138.00 | 1,348,028 |
| 2025-06-26 | 139.50 | 143.50 | 137.50 | 137.50 | 137.50 | 4,773,466 |
| 2025-06-25 | 138.50 | 139.50 | 137.00 | 137.00 | 137.00 | 1,485,258 |
| 2025-06-24 | 136.00 | 139.00 | 136.00 | 137.50 | 137.50 | 1,593,563 |
| 2025-06-23 | 133.00 | 134.00 | 130.50 | 134.00 | 134.00 | 1,187,348 |
| 2025-06-20 | 137.50 | 139.50 | 135.00 | 136.00 | 136.00 | 2,201,630 |
| 2025-06-19 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 1,211,599 |
| 2025-06-18 | 141.50 | 142.00 | 139.50 | 140.00 | 140.00 | 1,351,117 |
| 2025-06-17 | 142.50 | 144.00 | 140.50 | 141.00 | 141.00 | 1,743,202 |
| 2025-06-16 | 137.00 | 142.50 | 136.50 | 142.00 | 142.00 | 2,217,219 |
| 2025-06-13 | 141.50 | 142.00 | 138.00 | 138.50 | 138.50 | 1,924,416 |
| 2025-06-12 | 142.00 | 144.00 | 140.00 | 142.00 | 142.00 | 2,705,197 |
| 2025-06-11 | 142.50 | 144.00 | 141.00 | 142.00 | 142.00 | 2,752,682 |
| 2025-06-10 | 138.50 | 143.00 | 138.00 | 142.00 | 142.00 | 3,510,937 |
| 2025-06-09 | 138.50 | 140.00 | 137.00 | 138.00 | 138.00 | 1,149,673 |
| 2025-06-06 | 138.00 | 139.00 | 137.00 | 139.00 | 139.00 | 1,425,678 |
| 2025-06-05 | 143.00 | 143.00 | 139.00 | 139.00 | 139.00 | 2,018,817 |
| 2025-06-04 | 141.50 | 147.00 | 140.50 | 142.50 | 142.50 | 10,255,679 |
| 2025-06-03 | 138.50 | 140.50 | 138.00 | 138.50 | 138.50 | 1,870,151 |
| 2025-06-02 | 140.00 | 140.00 | 136.50 | 139.50 | 139.50 | 2,588,470 |
| 2025-05-29 | 138.00 | 142.50 | 135.00 | 142.50 | 142.50 | 5,345,412 |
| 2025-05-28 | 140.50 | 141.00 | 135.00 | 135.50 | 135.50 | 2,632,536 |
| 2025-05-27 | 141.00 | 142.50 | 137.00 | 137.50 | 137.50 | 2,668,691 |
| 2025-05-26 | 141.00 | 145.00 | 139.50 | 141.00 | 141.00 | 5,599,739 |
| 2025-05-23 | 142.00 | 143.00 | 139.00 | 140.00 | 140.00 | 3,698,433 |
| 2025-05-22 | 141.00 | 141.50 | 138.00 | 141.50 | 141.50 | 3,923,184 |
| 2025-05-21 | 143.00 | 144.00 | 141.00 | 141.50 | 141.50 | 4,896,330 |
| 2025-05-20 | 148.50 | 149.50 | 142.50 | 142.50 | 142.50 | 11,062,258 |
| 2025-05-19 | 150.00 | 157.00 | 145.50 | 145.50 | 145.50 | 33,183,005 |
| 2025-05-16 | 149.00 | 150.00 | 147.00 | 149.00 | 149.00 | 11,202,508 |
| 2025-05-15 | 141.50 | 152.50 | 140.00 | 148.00 | 148.00 | 24,748,578 |
| 2025-05-14 | 140.00 | 141.00 | 138.00 | 140.00 | 140.00 | 7,644,003 |
| 2025-05-13 | 140.50 | 142.00 | 136.00 | 138.00 | 138.00 | 9,575,362 |
| 2025-05-12 | 133.00 | 140.50 | 131.50 | 136.00 | 136.00 | 13,593,500 |
| 2025-05-09 | 131.00 | 136.00 | 129.00 | 133.00 | 133.00 | 5,607,616 |
| 2025-05-08 | 130.50 | 131.50 | 129.00 | 131.50 | 131.50 | 1,928,230 |
| 2025-05-07 | 131.00 | 132.00 | 128.00 | 129.00 | 129.00 | 2,361,365 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.