Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 130.00 | 133.50 | 129.00 | 131.50 | 131.50 | 3,582,229 |
| 2025-05-05 | 137.00 | 137.50 | 125.50 | 132.00 | 132.00 | 8,220,536 |
| 2025-05-02 | 135.00 | 137.50 | 131.50 | 135.50 | 135.50 | 12,698,985 |
| 2025-04-30 | 131.00 | 141.50 | 129.00 | 132.00 | 132.00 | 36,530,100 |
| 2025-04-29 | 118.50 | 130.00 | 117.00 | 130.00 | 130.00 | 10,959,907 |
| 2025-04-28 | 120.00 | 122.00 | 118.00 | 118.50 | 118.50 | 2,810,907 |
| 2025-04-25 | 121.00 | 123.00 | 118.00 | 119.00 | 119.00 | 3,893,825 |
| 2025-04-24 | 120.00 | 121.50 | 116.50 | 117.50 | 117.50 | 3,779,040 |
| 2025-04-23 | 119.50 | 120.00 | 116.50 | 118.50 | 118.50 | 4,644,833 |
| 2025-04-22 | 109.00 | 120.50 | 108.00 | 114.50 | 114.50 | 7,410,445 |
| 2025-04-21 | 120.00 | 121.50 | 112.00 | 112.00 | 112.00 | 2,921,464 |
| 2025-04-18 | 120.00 | 122.00 | 117.50 | 119.00 | 119.00 | 2,977,048 |
| 2025-04-17 | 117.00 | 120.50 | 114.50 | 120.00 | 120.00 | 2,910,573 |
| 2025-04-16 | 123.00 | 124.00 | 118.50 | 119.50 | 119.50 | 2,455,341 |
| 2025-04-15 | 118.00 | 124.00 | 117.50 | 122.50 | 122.50 | 4,127,656 |
| 2025-04-14 | 116.00 | 121.50 | 115.00 | 116.00 | 116.00 | 5,072,122 |
| 2025-04-11 | 111.00 | 112.50 | 105.00 | 111.00 | 111.00 | 5,070,714 |
| 2025-04-10 | 116.50 | 116.50 | 114.00 | 116.50 | 116.50 | 2,484,299 |
| 2025-04-09 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 806,766 |
| 2025-04-08 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 747,851 |
| 2025-04-07 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 145,853 |
| 2025-04-02 | 140.00 | 145.00 | 138.00 | 145.00 | 145.00 | 2,410,398 |
| 2025-04-01 | 136.00 | 142.00 | 134.50 | 142.00 | 142.00 | 2,484,127 |
| 2025-03-31 | 138.50 | 141.00 | 131.00 | 136.00 | 136.00 | 4,977,348 |
| 2025-03-28 | 148.00 | 149.00 | 142.00 | 144.50 | 144.50 | 2,655,280 |
| 2025-03-27 | 147.00 | 150.00 | 146.00 | 150.00 | 150.00 | 1,342,043 |
| 2025-03-26 | 148.00 | 150.50 | 148.00 | 149.00 | 149.00 | 1,617,144 |
| 2025-03-25 | 150.00 | 150.50 | 146.50 | 147.00 | 147.00 | 1,867,048 |
| 2025-03-24 | 150.00 | 151.00 | 146.00 | 146.00 | 146.00 | 2,268,668 |
| 2025-03-21 | 150.50 | 151.00 | 148.50 | 149.50 | 149.50 | 2,525,649 |
| 2025-03-20 | 151.50 | 153.00 | 150.00 | 150.00 | 150.00 | 3,828,706 |
| 2025-03-19 | 159.00 | 159.00 | 148.00 | 149.50 | 149.50 | 8,954,968 |
| 2025-03-18 | 160.50 | 162.50 | 158.00 | 158.00 | 158.00 | 6,031,582 |
| 2025-03-17 | 162.00 | 164.50 | 157.50 | 160.00 | 160.00 | 16,102,017 |
| 2025-03-14 | 152.00 | 159.00 | 148.00 | 158.00 | 158.00 | 8,154,810 |
| 2025-03-13 | 152.50 | 158.00 | 150.50 | 150.50 | 150.50 | 9,677,900 |
| 2025-03-12 | 145.50 | 150.00 | 145.50 | 150.00 | 150.00 | 3,522,405 |
| 2025-03-11 | 142.00 | 146.00 | 140.50 | 146.00 | 146.00 | 4,603,988 |
| 2025-03-10 | 151.50 | 153.00 | 146.50 | 149.00 | 149.00 | 3,619,500 |
| 2025-03-07 | 153.50 | 155.00 | 149.00 | 149.50 | 149.50 | 4,680,393 |
| 2025-03-06 | 156.00 | 157.00 | 153.00 | 153.00 | 153.00 | 2,994,933 |
| 2025-03-05 | 158.00 | 160.00 | 155.00 | 155.00 | 155.00 | 5,245,407 |
| 2025-03-04 | 155.00 | 159.00 | 152.50 | 156.00 | 156.00 | 5,730,988 |
| 2025-03-03 | 155.00 | 158.00 | 153.00 | 158.00 | 158.00 | 5,700,971 |
| 2025-02-27 | 161.50 | 168.00 | 157.00 | 157.00 | 157.00 | 23,433,956 |
| 2025-02-26 | 154.50 | 160.00 | 153.50 | 160.00 | 160.00 | 5,507,739 |
| 2025-02-25 | 158.50 | 160.50 | 154.00 | 154.50 | 154.50 | 8,647,552 |
| 2025-02-24 | 158.50 | 161.00 | 157.00 | 158.50 | 158.50 | 5,626,875 |
| 2025-02-21 | 152.00 | 165.50 | 151.00 | 161.00 | 161.00 | 17,995,593 |
| 2025-02-20 | 155.00 | 156.00 | 152.00 | 152.00 | 152.00 | 2,958,602 |
| 2025-02-19 | 158.50 | 160.00 | 154.50 | 155.00 | 155.00 | 7,488,431 |
| 2025-02-18 | 155.00 | 156.00 | 152.50 | 156.00 | 156.00 | 5,713,162 |
| 2025-02-17 | 146.00 | 157.00 | 146.00 | 154.50 | 154.50 | 12,456,536 |
| 2025-02-14 | 151.00 | 154.50 | 145.00 | 145.00 | 145.00 | 7,270,557 |
| 2025-02-13 | 154.00 | 155.00 | 149.50 | 150.50 | 150.50 | 4,880,636 |
| 2025-02-12 | 151.50 | 158.00 | 151.50 | 153.50 | 153.50 | 12,986,787 |
| 2025-02-11 | 145.00 | 153.00 | 145.00 | 150.50 | 150.50 | 8,547,008 |
| 2025-02-10 | 144.00 | 146.50 | 142.00 | 144.00 | 144.00 | 3,947,966 |
| 2025-02-07 | 143.50 | 144.50 | 141.50 | 143.50 | 143.50 | 2,367,178 |
| 2025-02-06 | 143.50 | 146.00 | 142.00 | 142.00 | 142.00 | 4,393,918 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.