Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 136.50 | 144.00 | 136.50 | 142.50 | 142.50 | 5,580,312 |
| 2025-02-04 | 136.50 | 137.00 | 132.00 | 137.00 | 137.00 | 3,196,409 |
| 2025-02-03 | 135.00 | 138.00 | 132.50 | 136.50 | 136.50 | 3,575,136 |
| 2025-01-22 | 142.00 | 143.00 | 140.50 | 141.00 | 141.00 | 2,971,901 |
| 2025-01-21 | 143.00 | 143.00 | 140.00 | 141.00 | 141.00 | 3,123,996 |
| 2025-01-20 | 144.00 | 144.50 | 142.50 | 143.00 | 143.00 | 2,800,688 |
| 2025-01-17 | 146.50 | 146.50 | 142.00 | 142.50 | 142.50 | 4,545,528 |
| 2025-01-16 | 144.50 | 148.00 | 144.00 | 146.50 | 146.50 | 5,989,823 |
| 2025-01-15 | 143.50 | 145.50 | 141.00 | 141.00 | 141.00 | 4,737,717 |
| 2025-01-14 | 144.50 | 145.00 | 142.00 | 143.50 | 143.50 | 5,110,122 |
| 2025-01-13 | 146.50 | 149.50 | 140.00 | 144.50 | 144.50 | 10,954,635 |
| 2025-01-10 | 152.00 | 155.00 | 151.00 | 151.00 | 151.00 | 5,066,739 |
| 2025-01-09 | 162.00 | 163.00 | 151.50 | 152.50 | 152.50 | 11,369,406 |
| 2025-01-08 | 164.00 | 166.00 | 160.00 | 161.50 | 161.50 | 10,302,892 |
| 2025-01-07 | 162.50 | 171.00 | 160.00 | 164.00 | 164.00 | 23,882,717 |
| 2025-01-06 | 164.00 | 164.50 | 157.50 | 160.50 | 160.50 | 8,507,419 |
| 2025-01-03 | 165.00 | 166.50 | 159.00 | 160.50 | 160.50 | 9,074,921 |
| 2025-01-02 | 169.50 | 170.00 | 160.50 | 164.50 | 164.50 | 9,989,670 |
| 2024-12-31 | 162.50 | 169.00 | 162.00 | 168.00 | 168.00 | 9,706,372 |
| 2024-12-30 | 165.00 | 167.00 | 163.50 | 163.50 | 163.50 | 6,571,432 |
| 2024-12-27 | 169.00 | 173.00 | 161.50 | 165.00 | 165.00 | 18,941,821 |
| 2024-12-26 | 179.00 | 180.00 | 168.00 | 168.00 | 168.00 | 22,320,154 |
| 2024-12-25 | 170.50 | 180.00 | 167.00 | 178.50 | 178.50 | 43,921,049 |
| 2024-12-24 | 168.50 | 172.00 | 163.00 | 169.00 | 169.00 | 24,645,205 |
| 2024-12-23 | 164.00 | 169.00 | 163.00 | 168.50 | 168.50 | 20,535,406 |
| 2024-12-20 | 164.00 | 172.50 | 162.00 | 162.00 | 162.00 | 37,456,731 |
| 2024-12-19 | 158.00 | 165.50 | 157.00 | 164.50 | 164.50 | 31,241,219 |
| 2024-12-18 | 161.00 | 163.00 | 156.00 | 160.50 | 160.50 | 30,792,305 |
| 2024-12-17 | 151.00 | 163.00 | 150.50 | 163.00 | 163.00 | 41,716,902 |
| 2024-12-16 | 153.50 | 157.50 | 148.50 | 148.50 | 148.50 | 14,317,280 |
| 2024-12-13 | 154.00 | 158.00 | 151.00 | 151.50 | 151.50 | 16,843,520 |
| 2024-12-12 | 146.00 | 156.00 | 146.00 | 154.00 | 154.00 | 24,538,529 |
| 2024-12-11 | 138.00 | 151.00 | 136.50 | 147.00 | 147.00 | 10,500,165 |
| 2024-12-10 | 138.00 | 142.50 | 136.00 | 137.50 | 137.50 | 3,458,841 |
| 2024-12-09 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | 1,039,412 |
| 2024-12-06 | 142.00 | 144.50 | 137.00 | 138.50 | 138.50 | 3,776,451 |
| 2024-12-05 | 141.50 | 142.00 | 139.00 | 141.00 | 141.00 | 1,714,100 |
| 2024-12-04 | 139.00 | 141.50 | 138.50 | 140.50 | 140.50 | 2,842,314 |
| 2024-12-03 | 140.00 | 141.00 | 137.50 | 138.00 | 138.00 | 2,438,036 |
| 2024-12-02 | 140.00 | 142.00 | 136.00 | 137.50 | 137.50 | 4,141,276 |
| 2024-11-29 | 132.50 | 142.00 | 131.50 | 142.00 | 142.00 | 3,595,404 |
| 2024-11-28 | 135.50 | 135.50 | 131.00 | 132.00 | 132.00 | 2,207,236 |
| 2024-11-27 | 141.00 | 141.50 | 134.50 | 136.00 | 136.00 | 4,891,924 |
| 2024-11-26 | 135.50 | 144.50 | 135.50 | 139.00 | 139.00 | 13,066,318 |
| 2024-11-25 | 135.50 | 137.50 | 134.00 | 135.00 | 135.00 | 2,452,199 |
| 2024-11-22 | 136.00 | 137.50 | 134.00 | 134.00 | 134.00 | 1,922,033 |
| 2024-11-21 | 131.00 | 134.50 | 130.50 | 134.50 | 134.50 | 1,364,178 |
| 2024-11-20 | 135.00 | 135.00 | 131.00 | 132.50 | 132.50 | 1,624,224 |
| 2024-11-19 | 132.00 | 135.00 | 131.00 | 135.00 | 135.00 | 1,632,505 |
| 2024-11-18 | 138.50 | 138.50 | 130.00 | 131.00 | 131.00 | 3,229,671 |
| 2024-11-15 | 136.00 | 141.00 | 135.50 | 139.00 | 139.00 | 2,997,748 |
| 2024-11-14 | 138.50 | 139.50 | 136.00 | 136.00 | 136.00 | 2,160,726 |
| 2024-11-13 | 141.50 | 143.00 | 138.50 | 138.50 | 138.50 | 2,156,921 |
| 2024-11-12 | 141.50 | 144.00 | 136.00 | 144.00 | 144.00 | 4,242,491 |
| 2024-11-11 | 144.50 | 145.50 | 141.50 | 143.50 | 143.50 | 1,237,996 |
| 2024-11-08 | 149.00 | 149.00 | 144.50 | 144.50 | 144.50 | 2,161,476 |
| 2024-11-07 | 145.50 | 149.00 | 145.50 | 149.00 | 149.00 | 2,866,771 |
| 2024-11-06 | 147.00 | 147.50 | 144.50 | 145.50 | 145.50 | 2,366,695 |
| 2024-11-05 | 140.00 | 149.00 | 140.00 | 145.50 | 145.50 | 8,586,443 |
| 2024-11-04 | 143.00 | 143.00 | 139.50 | 139.50 | 139.50 | 1,321,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.