Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 138.00 | 144.00 | 136.00 | 144.00 | 144.00 | 1,390,007 |
| 2024-10-30 | 139.50 | 141.00 | 139.00 | 140.50 | 140.50 | 1,170,313 |
| 2024-10-29 | 140.50 | 143.50 | 140.00 | 140.00 | 140.00 | 1,859,907 |
| 2024-10-28 | 143.00 | 143.50 | 140.00 | 141.50 | 141.50 | 1,873,310 |
| 2024-10-25 | 145.00 | 146.00 | 143.00 | 143.00 | 143.00 | 1,576,472 |
| 2024-10-24 | 148.00 | 153.00 | 144.00 | 145.00 | 145.00 | 6,102,132 |
| 2024-10-23 | 148.50 | 150.50 | 147.50 | 147.50 | 147.50 | 2,689,268 |
| 2024-10-22 | 151.00 | 152.50 | 148.00 | 148.50 | 148.50 | 2,951,997 |
| 2024-10-21 | 155.50 | 156.00 | 150.00 | 150.50 | 150.50 | 8,940,835 |
| 2024-10-18 | 149.50 | 153.00 | 145.50 | 153.00 | 153.00 | 9,386,450 |
| 2024-10-17 | 147.00 | 150.00 | 144.00 | 147.50 | 147.50 | 10,610,582 |
| 2024-10-16 | 140.50 | 151.00 | 139.50 | 147.00 | 147.00 | 14,274,603 |
| 2024-10-15 | 141.00 | 143.00 | 140.00 | 140.50 | 140.50 | 2,940,767 |
| 2024-10-14 | 137.50 | 142.00 | 134.50 | 140.50 | 140.50 | 4,116,029 |
| 2024-10-11 | 141.50 | 142.00 | 136.00 | 136.00 | 136.00 | 3,389,469 |
| 2024-10-09 | 144.50 | 145.50 | 140.50 | 141.00 | 141.00 | 2,723,195 |
| 2024-10-08 | 144.50 | 144.50 | 141.50 | 142.00 | 142.00 | 1,712,329 |
| 2024-10-07 | 145.00 | 146.50 | 143.50 | 144.50 | 144.50 | 2,418,641 |
| 2024-10-04 | 147.00 | 148.00 | 144.00 | 144.00 | 144.00 | 2,726,738 |
| 2024-10-01 | 150.00 | 151.50 | 146.50 | 147.00 | 147.00 | 4,098,877 |
| 2024-09-30 | 152.00 | 153.50 | 150.00 | 150.00 | 150.00 | 3,455,109 |
| 2024-09-27 | 152.50 | 165.50 | 152.00 | 152.00 | 152.00 | 14,924,370 |
| 2024-09-26 | 156.00 | 157.00 | 151.50 | 153.00 | 153.00 | 4,327,985 |
| 2024-09-25 | 153.00 | 157.00 | 152.00 | 155.00 | 155.00 | 7,790,563 |
| 2024-09-24 | 152.50 | 153.00 | 150.00 | 150.00 | 150.00 | 2,201,183 |
| 2024-09-23 | 154.00 | 154.00 | 151.00 | 151.50 | 151.50 | 2,140,937 |
| 2024-09-20 | 156.50 | 157.50 | 152.00 | 153.50 | 153.50 | 6,010,635 |
| 2024-09-19 | 151.50 | 154.50 | 151.00 | 154.00 | 154.00 | 3,995,502 |
| 2024-09-18 | 154.50 | 155.00 | 151.00 | 151.00 | 151.00 | 3,660,573 |
| 2024-09-16 | 151.50 | 156.00 | 151.00 | 154.00 | 154.00 | 10,080,654 |
| 2024-09-13 | 148.50 | 149.50 | 145.00 | 149.00 | 149.00 | 3,391,893 |
| 2024-09-12 | 148.50 | 151.00 | 146.50 | 148.00 | 148.00 | 5,691,762 |
| 2024-09-11 | 146.50 | 147.50 | 143.50 | 144.50 | 144.50 | 4,572,516 |
| 2024-09-10 | 152.50 | 153.50 | 140.50 | 146.50 | 146.50 | 8,706,042 |
| 2024-09-09 | 145.00 | 152.00 | 144.50 | 152.00 | 152.00 | 5,558,271 |
| 2024-09-06 | 148.00 | 150.00 | 146.00 | 149.50 | 149.50 | 6,641,754 |
| 2024-09-05 | 153.00 | 156.50 | 146.00 | 148.00 | 148.00 | 13,734,187 |
| 2024-09-04 | 150.50 | 154.00 | 145.00 | 152.00 | 152.00 | 13,390,991 |
| 2024-09-03 | 156.50 | 164.50 | 156.50 | 158.00 | 158.00 | 18,673,545 |
| 2024-09-02 | 159.00 | 160.50 | 157.00 | 157.00 | 157.00 | 4,677,135 |
| 2024-08-30 | 163.50 | 164.50 | 158.00 | 158.50 | 158.50 | 9,518,690 |
| 2024-08-29 | 159.50 | 164.00 | 159.00 | 163.00 | 163.00 | 6,949,047 |
| 2024-08-28 | 165.00 | 167.00 | 162.00 | 162.50 | 162.50 | 11,516,446 |
| 2024-08-27 | 155.50 | 169.00 | 155.00 | 166.00 | 166.00 | 22,828,099 |
| 2024-08-26 | 163.50 | 164.00 | 157.50 | 157.50 | 157.50 | 8,702,037 |
| 2024-08-23 | 158.00 | 164.50 | 157.00 | 162.50 | 162.50 | 10,165,923 |
| 2024-08-22 | 162.50 | 163.00 | 158.00 | 161.50 | 161.50 | 15,409,363 |
| 2024-08-21 | 164.00 | 165.50 | 160.00 | 160.00 | 160.00 | 15,039,480 |
| 2024-08-20 | 172.00 | 173.00 | 166.00 | 166.50 | 166.50 | 26,913,090 |
| 2024-08-19 | 177.50 | 181.50 | 166.50 | 169.00 | 169.00 | 59,248,933 |
| 2024-08-16 | 167.50 | 179.00 | 164.50 | 172.50 | 172.50 | 65,589,704 |
| 2024-08-15 | 163.50 | 164.00 | 155.00 | 163.50 | 163.50 | 24,179,166 |
| 2024-08-14 | 165.00 | 170.50 | 159.50 | 160.50 | 160.50 | 35,930,200 |
| 2024-08-13 | 162.00 | 166.50 | 157.00 | 159.50 | 159.50 | 38,374,829 |
| 2024-08-12 | 169.50 | 170.00 | 156.50 | 159.00 | 159.00 | 43,699,415 |
| 2024-08-09 | 158.50 | 167.00 | 158.00 | 167.00 | 167.00 | 24,108,305 |
| 2024-08-08 | 147.50 | 158.00 | 144.00 | 152.00 | 152.00 | 45,908,680 |
| 2024-08-07 | 140.00 | 151.50 | 139.00 | 151.50 | 151.50 | 24,731,350 |
| 2024-08-06 | 151.00 | 154.00 | 131.00 | 138.00 | 138.00 | 37,710,288 |
| 2024-08-05 | 155.00 | 155.50 | 144.00 | 144.00 | 144.00 | 29,691,266 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.