Chroma ATE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 318.50 | 326.50 | 311.00 | 323.00 | 312.33 | 5,404,470 |
| 2024-07-31 | 299.00 | 304.00 | 295.00 | 301.00 | 291.05 | 2,025,390 |
| 2024-07-30 | 290.00 | 305.00 | 288.00 | 305.00 | 294.92 | 3,040,324 |
| 2024-07-29 | 287.00 | 292.00 | 284.50 | 285.50 | 276.07 | 1,840,011 |
| 2024-07-26 | 290.50 | 290.50 | 281.50 | 283.00 | 273.65 | 4,713,083 |
| 2024-07-23 | 301.50 | 309.50 | 297.00 | 307.00 | 296.86 | 1,916,068 |
| 2024-07-22 | 304.50 | 312.00 | 293.00 | 299.50 | 289.60 | 2,394,169 |
| 2024-07-19 | 298.00 | 313.50 | 293.50 | 303.00 | 292.99 | 6,941,300 |
| 2024-07-18 | 320.00 | 320.00 | 301.00 | 304.00 | 293.96 | 4,544,950 |
| 2024-07-17 | 344.50 | 345.50 | 328.00 | 328.00 | 317.16 | 3,687,898 |
| 2024-07-16 | 330.50 | 345.00 | 329.00 | 345.00 | 333.60 | 2,747,798 |
| 2024-07-15 | 322.50 | 336.50 | 319.00 | 335.00 | 323.93 | 2,966,853 |
| 2024-07-12 | 328.00 | 328.50 | 318.00 | 318.00 | 307.49 | 3,192,519 |
| 2024-07-11 | 326.00 | 341.50 | 326.00 | 338.00 | 326.83 | 3,779,685 |
| 2024-07-10 | 326.50 | 330.50 | 321.00 | 325.00 | 314.26 | 1,837,224 |
| 2024-07-09 | 315.00 | 329.00 | 313.50 | 325.50 | 314.75 | 2,092,197 |
| 2024-07-08 | 313.50 | 320.00 | 313.50 | 317.50 | 307.01 | 1,619,222 |
| 2024-07-05 | 315.50 | 322.00 | 313.00 | 319.00 | 308.46 | 1,656,317 |
| 2024-07-04 | 313.50 | 326.00 | 310.00 | 315.00 | 304.59 | 4,445,238 |
| 2024-07-03 | 313.00 | 315.50 | 305.50 | 309.50 | 299.27 | 3,699,108 |
| 2024-07-02 | 317.50 | 318.50 | 311.50 | 313.00 | 302.66 | 1,583,076 |
| 2024-07-01 | 320.50 | 322.00 | 313.00 | 317.50 | 307.01 | 1,236,303 |
| 2024-06-28 | 315.00 | 320.00 | 314.00 | 318.00 | 307.49 | 1,394,145 |
| 2024-06-27 | 317.00 | 319.00 | 314.00 | 315.00 | 304.59 | 852,361 |
| 2024-06-26 | 319.50 | 323.50 | 316.00 | 321.00 | 310.39 | 1,684,818 |
| 2024-06-25 | 312.50 | 318.50 | 304.50 | 318.50 | 307.98 | 1,895,625 |
| 2024-06-24 | 324.50 | 328.00 | 313.00 | 313.00 | 302.66 | 2,503,863 |
| 2024-06-21 | 310.00 | 328.00 | 307.00 | 326.00 | 315.23 | 3,098,226 |
| 2024-06-20 | 315.00 | 320.00 | 307.50 | 310.00 | 299.76 | 1,918,280 |
| 2024-06-19 | 331.00 | 337.00 | 314.00 | 317.50 | 307.01 | 4,102,147 |
| 2024-06-18 | 310.50 | 324.00 | 308.50 | 322.50 | 311.84 | 5,128,626 |
| 2024-06-17 | 298.50 | 311.00 | 297.50 | 311.00 | 300.72 | 4,546,728 |
| 2024-06-14 | 285.50 | 286.00 | 278.00 | 283.00 | 273.65 | 1,904,156 |
| 2024-06-13 | 295.00 | 295.00 | 282.50 | 287.00 | 277.52 | 1,742,272 |
| 2024-06-12 | 297.00 | 300.50 | 288.00 | 289.00 | 279.45 | 4,442,282 |
| 2024-06-11 | 282.00 | 296.50 | 282.00 | 295.50 | 279.35 | 3,079,801 |
| 2024-06-07 | 282.00 | 291.00 | 282.00 | 288.50 | 272.74 | 2,677,798 |
| 2024-06-06 | 280.50 | 283.00 | 275.50 | 279.00 | 263.76 | 1,194,689 |
| 2024-06-05 | 283.00 | 284.00 | 275.50 | 276.50 | 261.39 | 1,805,504 |
| 2024-06-04 | 284.50 | 287.50 | 280.00 | 282.00 | 266.59 | 1,792,866 |
| 2024-06-03 | 292.00 | 293.00 | 282.50 | 284.50 | 268.96 | 2,321,041 |
| 2024-05-31 | 298.00 | 299.00 | 282.00 | 285.00 | 269.43 | 2,344,213 |
| 2024-05-30 | 292.50 | 299.00 | 289.00 | 292.50 | 276.52 | 2,332,320 |
| 2024-05-29 | 297.00 | 297.50 | 293.00 | 295.00 | 278.88 | 2,034,157 |
| 2024-05-28 | 300.50 | 311.00 | 292.50 | 295.00 | 278.88 | 5,239,159 |
| 2024-05-27 | 285.00 | 294.50 | 284.00 | 293.50 | 277.46 | 3,567,769 |
| 2024-05-24 | 275.00 | 283.00 | 275.00 | 281.50 | 266.12 | 2,307,250 |
| 2024-05-23 | 271.00 | 281.00 | 268.00 | 280.00 | 264.70 | 3,564,546 |
| 2024-05-22 | 268.50 | 270.00 | 264.50 | 267.00 | 252.41 | 1,306,254 |
| 2024-05-21 | 267.00 | 271.00 | 263.50 | 265.00 | 250.52 | 2,521,030 |
| 2024-05-20 | 265.50 | 266.00 | 261.00 | 264.50 | 250.05 | 1,080,202 |
| 2024-05-17 | 257.00 | 265.00 | 256.50 | 264.50 | 250.05 | 1,392,169 |
| 2024-05-16 | 251.00 | 261.00 | 251.00 | 257.00 | 242.96 | 1,989,666 |
| 2024-05-15 | 252.50 | 254.50 | 250.00 | 250.50 | 236.81 | 1,387,151 |
| 2024-05-14 | 257.50 | 258.50 | 252.00 | 252.00 | 238.23 | 651,395 |
| 2024-05-13 | 257.00 | 261.00 | 252.50 | 255.50 | 241.54 | 1,407,019 |
| 2024-05-10 | 256.00 | 256.50 | 250.50 | 253.50 | 239.65 | 1,457,020 |
| 2024-05-09 | 260.00 | 263.00 | 254.00 | 254.00 | 240.12 | 1,411,653 |
| 2024-05-08 | 257.50 | 264.00 | 255.00 | 261.50 | 247.21 | 1,415,167 |
| 2024-05-07 | 265.00 | 266.50 | 255.50 | 258.00 | 243.90 | 1,142,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 19.5000 TWD |
| 2025-06-20 | 9.0000 TWD |
| 2024-06-12 | 6.6001 TWD |
| 2023-07-07 | 8.0006 TWD |
| 2022-07-25 | 6.9809 TWD |
| 2021-06-23 | 4.4996 TWD |
| 2020-07-24 | 3.0066 TWD |
| 2019-07-26 | 4.1778 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.