Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2360.TW stock page

Chroma ATE Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191,985.002,045.001,945.002,005.002,005.002,035,831
2026-10-161,985.002,045.001,960.002,000.002,000.003,575,004
2026-10-152,125.002,160.002,025.002,025.002,025.003,607,419
2026-10-142,255.002,350.002,230.002,250.002,250.002,444,227
2026-10-132,285.002,320.002,180.002,200.002,200.002,638,768
2026-10-122,370.002,385.002,265.002,365.002,365.001,702,017
2026-10-082,365.002,390.002,315.002,330.002,330.001,670,735
2026-10-072,480.002,560.002,385.002,400.002,400.004,933,589
2026-10-062,330.002,370.002,275.002,350.002,350.001,859,588
2026-10-052,225.002,355.002,215.002,325.002,325.002,837,089
2026-10-022,145.002,225.002,135.002,190.002,190.003,149,963
2026-10-012,125.002,150.002,025.002,080.002,080.002,414,792
2026-09-302,245.002,280.002,135.002,135.002,135.002,233,598
2026-09-292,255.002,325.002,160.002,185.002,185.002,293,204
2026-09-242,285.002,345.002,270.002,295.002,295.001,926,127
2026-09-232,445.002,470.002,305.002,325.002,325.002,512,660
2026-09-222,395.002,540.002,350.002,440.002,440.002,760,379
2026-09-212,515.002,515.002,315.002,375.002,375.003,669,063
2026-09-182,135.002,290.002,135.002,290.002,290.002,467,978
2026-09-172,115.002,160.002,085.002,085.002,085.001,190,876
2026-09-162,090.002,130.002,070.002,090.002,090.001,073,127
2026-09-152,100.002,155.002,075.002,080.002,080.00946,761
2026-09-142,105.002,180.002,080.002,140.002,140.001,146,173
2026-09-112,175.002,235.002,120.002,160.002,160.002,196,224
2026-09-102,335.002,340.002,145.002,180.002,180.002,403,536
2026-09-092,270.002,490.002,265.002,335.002,335.004,679,564
2026-09-082,235.002,340.002,185.002,265.002,265.004,731,748
2026-09-072,140.002,230.002,100.002,230.002,230.001,593,821
2026-09-042,095.002,150.001,975.002,030.002,030.001,581,578
2026-09-032,020.002,095.002,005.002,015.002,015.001,865,948
2026-09-022,000.002,010.001,955.001,975.001,975.001,171,633
2026-09-011,975.002,055.001,965.002,030.002,030.001,039,337
2026-08-311,970.001,990.001,905.001,960.001,960.002,266,242
2026-08-282,000.002,065.001,995.002,010.002,010.001,434,652
2026-08-272,010.002,085.001,970.001,990.001,990.001,800,517
2026-08-261,935.001,990.001,875.001,980.001,980.002,326,025
2026-08-252,030.002,035.001,890.001,965.001,965.002,751,540
2026-08-242,105.002,130.002,065.002,070.002,070.00841,938
2026-08-212,190.002,190.002,085.002,100.002,100.001,540,583
2026-08-202,210.002,210.002,065.002,140.002,140.001,265,474
2026-08-192,190.002,235.002,085.002,120.002,120.003,295,074
2026-08-182,350.002,390.002,290.002,305.002,305.001,677,304
2026-08-172,335.002,400.002,250.002,360.002,360.001,950,823
2026-08-142,335.002,365.002,280.002,300.002,300.001,648,628
2026-08-132,335.002,395.002,255.002,300.002,300.003,374,411
2026-08-122,110.002,230.002,095.002,195.002,195.002,495,523
2026-08-112,025.002,130.001,965.002,080.002,080.001,689,790
2026-08-101,980.002,115.001,980.002,030.002,030.001,530,367
2026-08-072,070.002,140.002,015.002,030.002,030.003,084,298
2026-08-061,865.001,990.001,845.001,975.001,975.002,872,729
2026-08-052,000.002,015.001,860.001,885.001,885.003,518,479
2026-08-041,960.002,025.001,890.001,925.001,925.005,944,153
2026-08-032,170.002,170.001,890.001,960.001,960.004,740,383
2026-07-312,100.002,100.001,980.002,100.002,100.005,998,899
2026-07-301,800.002,015.001,765.001,910.001,910.005,066,086
2026-07-291,940.001,960.001,765.001,835.001,835.003,650,204
2026-07-281,990.002,040.001,920.001,940.001,940.003,070,311
2026-07-272,100.002,115.001,980.002,100.002,100.002,164,254
2026-07-242,140.002,190.002,075.002,080.002,080.002,149,872
2026-07-232,185.002,215.002,105.002,155.002,155.002,153,229
Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1719.5000 TWD
2025-06-209.0000 TWD
2024-06-126.6001 TWD
2023-07-078.0006 TWD
2022-07-256.9809 TWD
2021-06-234.4996 TWD
2020-07-243.0066 TWD
2019-07-264.1778 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.