Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2360.TW stock page

Chroma ATE Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191,985.002,045.001,945.002,005.002,005.002,035,831
2026-10-161,985.002,045.001,960.002,000.002,000.003,575,004
2026-10-152,125.002,160.002,025.002,025.002,025.003,607,419
2026-10-142,255.002,350.002,230.002,250.002,250.002,444,227
2026-10-132,285.002,320.002,180.002,200.002,200.002,638,768
2026-10-122,370.002,385.002,265.002,365.002,365.001,702,017
2026-10-082,365.002,390.002,315.002,330.002,330.001,670,735
2026-10-072,480.002,560.002,385.002,400.002,400.004,933,589
2026-10-062,330.002,370.002,275.002,350.002,350.001,859,588
2026-10-052,225.002,355.002,215.002,325.002,325.002,837,089
2026-10-022,145.002,225.002,135.002,190.002,190.003,149,963
2026-10-012,125.002,150.002,025.002,080.002,080.002,414,792
2026-09-302,245.002,280.002,135.002,135.002,135.002,233,598
2026-09-292,255.002,325.002,160.002,185.002,185.002,293,204
2026-09-242,285.002,345.002,270.002,295.002,295.001,926,127
2026-09-232,445.002,470.002,305.002,325.002,325.002,512,660
2026-09-222,395.002,540.002,350.002,440.002,440.002,760,379
2026-09-212,515.002,515.002,315.002,375.002,375.003,669,063
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1719.5000 TWD
2025-06-209.0000 TWD
2024-06-126.6001 TWD
2023-07-078.0006 TWD
2022-07-256.9809 TWD
2021-06-234.4996 TWD
2020-07-243.0066 TWD
2019-07-264.1778 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.