Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2360.TW stock page

Chroma ATE Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,065.002,215.002,065.002,125.002,125.003,910,476
2026-07-211,870.002,015.001,870.002,015.002,015.003,295,493
2026-07-201,870.001,905.001,745.001,835.001,835.002,267,489
2026-07-171,810.001,905.001,810.001,850.001,850.003,756,324
2026-07-161,880.002,015.001,830.001,990.001,990.003,509,463
2026-07-151,845.001,930.001,800.001,905.001,905.002,340,133
2026-07-141,885.001,905.001,730.001,820.001,820.002,562,217
2026-07-131,840.001,915.001,830.001,850.001,850.002,261,703
2026-07-101,820.001,820.001,820.001,820.001,820.000
2026-07-091,845.001,860.001,790.001,820.001,820.002,887,344
2026-07-081,845.001,875.001,790.001,855.001,855.005,582,441
2026-07-072,100.002,150.001,965.001,965.001,965.002,503,330
2026-07-062,300.002,300.002,145.002,180.002,180.001,401,338
2026-07-032,130.002,280.002,090.002,265.002,265.001,615,368
2026-07-022,175.002,265.002,160.002,210.002,210.001,512,181
2026-07-012,245.002,325.002,175.002,270.002,270.002,622,296
2026-06-302,140.002,210.002,115.002,160.002,160.002,297,416
2026-06-292,015.002,140.002,015.002,080.002,080.001,809,532
2026-06-262,115.002,155.002,020.002,035.002,035.001,990,557
2026-06-252,205.002,225.002,145.002,185.002,185.001,547,514
2026-06-242,270.002,270.002,130.002,160.002,160.002,751,483
2026-06-232,370.002,370.002,265.002,265.002,265.001,345,570
2026-06-222,425.002,435.002,240.002,310.002,310.002,505,254
2026-06-182,315.002,360.002,275.002,310.002,310.001,905,599
2026-06-172,225.002,255.002,165.002,230.002,230.002,611,870
2026-06-162,265.002,385.002,265.002,325.002,305.502,383,176
2026-06-152,400.002,400.002,250.002,265.002,246.001,908,501
2026-06-122,300.002,320.002,230.002,295.002,275.751,496,188
2026-06-112,200.002,240.002,065.002,190.002,171.632,992,637
2026-06-102,330.002,370.002,205.002,210.002,191.463,025,787
2026-06-092,450.002,480.002,375.002,390.002,369.953,160,585
2026-06-082,310.002,470.002,310.002,450.002,429.453,063,248
2026-06-052,645.002,660.002,470.002,565.002,543.492,287,511
2026-06-042,510.002,670.002,510.002,620.002,598.032,380,037
2026-06-032,470.002,555.002,450.002,545.002,523.651,533,586
2026-06-022,570.002,605.002,390.002,420.002,399.702,827,967
2026-06-012,520.002,710.002,500.002,580.002,558.362,871,317
2026-05-292,570.002,610.002,450.002,520.002,498.865,231,893
2026-05-282,560.002,795.002,530.002,570.002,548.453,858,538
2026-05-272,550.002,680.002,495.002,625.002,602.982,502,927
2026-05-262,550.002,590.002,450.002,500.002,479.032,724,190
2026-05-252,345.002,460.002,310.002,460.002,439.372,535,639
2026-05-222,380.002,380.002,245.002,270.002,250.963,561,507
2026-05-212,210.002,270.002,190.002,270.002,250.961,453,115
2026-05-202,090.002,095.002,020.002,065.002,047.681,827,077
2026-05-192,130.002,130.001,975.002,055.002,037.764,112,844
2026-05-182,125.002,200.002,125.002,185.002,166.672,141,525
2026-05-152,345.002,350.002,210.002,240.002,221.213,005,280
2026-05-142,410.002,435.002,255.002,260.002,241.054,549,275
2026-05-132,465.002,465.002,345.002,405.002,384.832,442,863
2026-05-122,450.002,480.002,400.002,440.002,419.544,335,142
2026-05-112,210.002,415.002,205.002,360.002,340.213,176,719
2026-05-082,325.002,370.002,210.002,230.002,211.303,914,685
2026-05-072,530.002,530.002,270.002,325.002,305.503,985,907
2026-05-062,350.002,450.002,270.002,345.002,325.336,237,671
2026-05-052,310.002,315.002,150.002,235.002,216.253,896,630
2026-05-042,265.002,330.002,145.002,310.002,290.636,134,497
2026-04-302,115.002,155.002,085.002,120.002,102.223,768,367
2026-04-292,085.002,085.002,005.002,055.002,037.762,407,731
2026-04-281,985.002,100.001,970.002,065.002,047.684,254,849
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1719.5000 TWD
2025-06-209.0000 TWD
2024-06-126.6001 TWD
2023-07-078.0006 TWD
2022-07-256.9809 TWD
2021-06-234.4996 TWD
2020-07-243.0066 TWD
2019-07-264.1778 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.