Chroma ATE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,065.00 | 2,215.00 | 2,065.00 | 2,125.00 | 2,125.00 | 3,910,476 |
| 2026-07-21 | 1,870.00 | 2,015.00 | 1,870.00 | 2,015.00 | 2,015.00 | 3,295,493 |
| 2026-07-20 | 1,870.00 | 1,905.00 | 1,745.00 | 1,835.00 | 1,835.00 | 2,267,489 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 19.5000 TWD |
| 2025-06-20 | 9.0000 TWD |
| 2024-06-12 | 6.6001 TWD |
| 2023-07-07 | 8.0006 TWD |
| 2022-07-25 | 6.9809 TWD |
| 2021-06-23 | 4.4996 TWD |
| 2020-07-24 | 3.0066 TWD |
| 2019-07-26 | 4.1778 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.