Chroma ATE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 190.50 | 190.50 | 187.00 | 188.00 | 164.87 | 270,525 |
| 2021-11-10 | 189.00 | 194.00 | 188.00 | 190.50 | 167.06 | 833,085 |
| 2021-11-09 | 189.50 | 190.50 | 186.50 | 188.00 | 164.87 | 540,198 |
| 2021-11-08 | 191.00 | 196.00 | 188.00 | 189.00 | 165.75 | 873,100 |
| 2021-11-05 | 187.50 | 189.50 | 185.50 | 189.00 | 165.75 | 589,454 |
| 2021-11-04 | 190.00 | 191.50 | 187.00 | 189.00 | 165.75 | 568,022 |
| 2021-11-03 | 189.00 | 192.00 | 187.50 | 189.00 | 165.75 | 977,080 |
| 2021-11-02 | 187.50 | 192.00 | 185.00 | 188.00 | 164.87 | 1,263,096 |
| 2021-11-01 | 182.00 | 189.50 | 182.00 | 188.50 | 165.31 | 820,910 |
| 2021-10-29 | 186.50 | 187.50 | 180.50 | 181.00 | 158.73 | 939,011 |
| 2021-10-28 | 182.50 | 188.00 | 181.50 | 184.50 | 161.80 | 823,309 |
| 2021-10-27 | 182.00 | 182.50 | 180.00 | 181.00 | 158.73 | 154,014 |
| 2021-10-26 | 176.00 | 184.50 | 176.00 | 182.00 | 159.61 | 1,279,331 |
| 2021-10-25 | 179.50 | 180.00 | 174.50 | 174.50 | 153.03 | 959,011 |
| 2021-10-22 | 181.50 | 181.50 | 179.00 | 180.00 | 157.85 | 185,863 |
| 2021-10-21 | 181.00 | 183.00 | 180.00 | 183.00 | 160.48 | 544,274 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 19.5000 TWD |
| 2025-06-20 | 9.0000 TWD |
| 2024-06-12 | 6.6001 TWD |
| 2023-07-07 | 8.0006 TWD |
| 2022-07-25 | 6.9809 TWD |
| 2021-06-23 | 4.4996 TWD |
| 2020-07-24 | 3.0066 TWD |
| 2019-07-26 | 4.1778 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.