Chroma ATE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,985.00 | 2,100.00 | 1,970.00 | 2,065.00 | 2,047.68 | 4,254,849 |
| 2026-04-27 | 1,980.00 | 2,025.00 | 1,850.00 | 1,925.00 | 1,908.85 | 4,759,514 |
| 2026-04-24 | 1,910.00 | 1,970.00 | 1,885.00 | 1,920.00 | 1,903.90 | 3,157,293 |
| 2026-04-23 | 2,030.00 | 2,070.00 | 1,870.00 | 1,940.00 | 1,923.73 | 5,669,018 |
| 2026-04-22 | 2,010.00 | 2,110.00 | 2,005.00 | 2,030.00 | 2,012.97 | 3,878,857 |
| 2026-04-21 | 2,050.00 | 2,080.00 | 1,995.00 | 2,025.00 | 2,008.02 | 5,637,728 |
| 2026-04-20 | 2,065.00 | 2,155.00 | 2,030.00 | 2,050.00 | 2,032.81 | 7,989,339 |
| 2026-04-17 | 2,000.00 | 2,255.00 | 2,000.00 | 2,255.00 | 2,236.09 | 5,102,149 |
| 2026-04-16 | 2,080.00 | 2,110.00 | 1,915.00 | 2,050.00 | 2,032.81 | 6,649,622 |
| 2026-04-15 | 1,900.00 | 2,020.00 | 1,850.00 | 2,020.00 | 2,003.06 | 2,822,803 |
| 2026-04-14 | 1,890.00 | 1,900.00 | 1,820.00 | 1,840.00 | 1,824.57 | 3,249,167 |
| 2026-04-13 | 1,795.00 | 1,905.00 | 1,785.00 | 1,880.00 | 1,864.23 | 4,508,003 |
| 2026-04-10 | 1,930.00 | 1,930.00 | 1,760.00 | 1,785.00 | 1,770.03 | 3,885,471 |
| 2026-04-09 | 1,765.00 | 1,895.00 | 1,745.00 | 1,840.00 | 1,824.57 | 6,290,541 |
| 2026-04-08 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,710.53 | 2,355,088 |
| 2026-04-07 | 1,580.00 | 1,625.00 | 1,555.00 | 1,570.00 | 1,556.83 | 3,272,791 |
| 2026-04-02 | 1,620.00 | 1,695.00 | 1,520.00 | 1,535.00 | 1,522.13 | 5,784,963 |
| 2026-04-01 | 1,530.00 | 1,610.00 | 1,505.00 | 1,610.00 | 1,596.50 | 4,298,521 |
| 2026-03-31 | 1,580.00 | 1,590.00 | 1,465.00 | 1,465.00 | 1,452.71 | 4,865,662 |
| 2026-03-30 | 1,565.00 | 1,630.00 | 1,545.00 | 1,625.00 | 1,611.37 | 3,053,434 |
| 2026-03-27 | 1,560.00 | 1,620.00 | 1,540.00 | 1,615.00 | 1,601.45 | 3,531,525 |
| 2026-03-26 | 1,630.00 | 1,735.00 | 1,610.00 | 1,640.00 | 1,626.25 | 5,746,398 |
| 2026-03-25 | 1,545.00 | 1,625.00 | 1,540.00 | 1,625.00 | 1,611.37 | 2,223,619 |
| 2026-03-24 | 1,550.00 | 1,590.00 | 1,465.00 | 1,480.00 | 1,467.59 | 4,164,492 |
| 2026-03-23 | 1,475.00 | 1,540.00 | 1,470.00 | 1,520.00 | 1,507.25 | 3,441,820 |
| 2026-03-20 | 1,590.00 | 1,650.00 | 1,525.00 | 1,585.00 | 1,571.71 | 4,972,025 |
| 2026-03-19 | 1,560.00 | 1,670.00 | 1,530.00 | 1,595.00 | 1,581.62 | 4,616,559 |
| 2026-03-18 | 1,480.00 | 1,615.00 | 1,475.00 | 1,565.00 | 1,551.87 | 5,008,050 |
| 2026-03-17 | 1,460.00 | 1,595.00 | 1,445.00 | 1,470.00 | 1,457.67 | 5,748,919 |
| 2026-03-16 | 1,520.00 | 1,530.00 | 1,450.00 | 1,450.00 | 1,437.84 | 2,037,843 |
| 2026-03-13 | 1,435.00 | 1,530.00 | 1,415.00 | 1,530.00 | 1,517.17 | 2,560,423 |
| 2026-03-12 | 1,520.00 | 1,570.00 | 1,440.00 | 1,495.00 | 1,482.46 | 2,172,799 |
| 2026-03-11 | 1,445.00 | 1,495.00 | 1,445.00 | 1,495.00 | 1,482.46 | 1,684,645 |
| 2026-03-10 | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 1,348.59 | 2,685,364 |
| 2026-03-09 | 1,240.00 | 1,260.00 | 1,240.00 | 1,240.00 | 1,229.60 | 2,947,315 |
| 2026-03-06 | 1,375.00 | 1,375.00 | 1,330.00 | 1,375.00 | 1,363.47 | 1,537,225 |
| 2026-03-05 | 1,440.00 | 1,440.00 | 1,260.00 | 1,405.00 | 1,393.22 | 2,771,752 |
| 2026-03-04 | 1,300.00 | 1,350.00 | 1,260.00 | 1,340.00 | 1,328.76 | 4,465,634 |
| 2026-03-03 | 1,560.00 | 1,560.00 | 1,365.00 | 1,395.00 | 1,383.30 | 4,205,742 |
| 2026-03-02 | 1,420.00 | 1,515.00 | 1,385.00 | 1,515.00 | 1,502.29 | 10,372,732 |
| 2026-02-26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,368.43 | 2,554,718 |
| 2026-02-25 | 1,240.00 | 1,270.00 | 1,215.00 | 1,255.00 | 1,244.47 | 3,534,909 |
| 2026-02-24 | 1,210.00 | 1,270.00 | 1,195.00 | 1,225.00 | 1,214.73 | 4,996,994 |
| 2026-02-23 | 1,090.00 | 1,155.00 | 1,080.00 | 1,155.00 | 1,145.31 | 3,797,450 |
| 2026-02-11 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,041.19 | 1,640,232 |
| 2026-02-10 | 1,040.00 | 1,040.00 | 1,015.00 | 1,040.00 | 1,031.28 | 1,397,145 |
| 2026-02-09 | 1,015.00 | 1,050.00 | 1,005.00 | 1,030.00 | 1,021.36 | 2,501,799 |
| 2026-02-06 | 944.00 | 979.00 | 928.00 | 967.00 | 958.89 | 2,424,453 |
| 2026-02-05 | 1,010.00 | 1,015.00 | 958.00 | 974.00 | 965.83 | 2,952,068 |
| 2026-02-04 | 1,030.00 | 1,060.00 | 1,015.00 | 1,030.00 | 1,021.36 | 1,921,257 |
| 2026-02-03 | 998.00 | 1,050.00 | 990.00 | 1,040.00 | 1,031.28 | 3,124,678 |
| 2026-02-02 | 975.00 | 994.00 | 960.00 | 971.00 | 962.86 | 1,954,797 |
| 2026-01-30 | 1,000.00 | 1,010.00 | 976.00 | 980.00 | 971.78 | 2,954,527 |
| 2026-01-29 | 1,025.00 | 1,045.00 | 1,000.00 | 1,015.00 | 1,006.49 | 2,130,793 |
| 2026-01-28 | 1,045.00 | 1,080.00 | 1,020.00 | 1,035.00 | 1,026.32 | 2,292,450 |
| 2026-01-27 | 1,020.00 | 1,040.00 | 1,010.00 | 1,035.00 | 1,026.32 | 1,795,628 |
| 2026-01-26 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 1,006.49 | 1,787,271 |
| 2026-01-23 | 1,010.00 | 1,035.00 | 990.00 | 1,025.00 | 1,016.40 | 1,764,372 |
| 2026-01-22 | 1,000.00 | 1,035.00 | 994.00 | 1,010.00 | 1,001.53 | 2,738,439 |
| 2026-01-21 | 998.00 | 1,050.00 | 988.00 | 995.00 | 986.65 | 3,382,098 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 19.5000 TWD |
| 2025-06-20 | 9.0000 TWD |
| 2024-06-12 | 6.6001 TWD |
| 2023-07-07 | 8.0006 TWD |
| 2022-07-25 | 6.9809 TWD |
| 2021-06-23 | 4.4996 TWD |
| 2020-07-24 | 3.0066 TWD |
| 2019-07-26 | 4.1778 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.