Chroma ATE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,980.00 | 2,025.00 | 1,850.00 | 1,925.00 | 1,908.85 | 4,759,514 |
| 2026-04-24 | 1,910.00 | 1,970.00 | 1,885.00 | 1,920.00 | 1,903.90 | 3,157,293 |
| 2026-04-23 | 2,030.00 | 2,070.00 | 1,870.00 | 1,940.00 | 1,923.73 | 5,669,018 |
| 2026-04-22 | 2,010.00 | 2,110.00 | 2,005.00 | 2,030.00 | 2,012.97 | 3,878,857 |
| 2026-04-21 | 2,050.00 | 2,080.00 | 1,995.00 | 2,025.00 | 2,008.02 | 5,637,728 |
| 2026-04-20 | 2,065.00 | 2,155.00 | 2,030.00 | 2,050.00 | 2,032.81 | 7,989,339 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 19.5000 TWD |
| 2025-06-20 | 9.0000 TWD |
| 2024-06-12 | 6.6001 TWD |
| 2023-07-07 | 8.0006 TWD |
| 2022-07-25 | 6.9809 TWD |
| 2021-06-23 | 4.4996 TWD |
| 2020-07-24 | 3.0066 TWD |
| 2019-07-26 | 4.1778 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.