Chroma ATE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 685.00 | 708.00 | 682.00 | 692.00 | 686.20 | 2,603,086 |
| 2025-10-22 | 681.00 | 694.00 | 675.00 | 693.00 | 687.19 | 2,982,346 |
| 2025-10-21 | 667.00 | 691.00 | 666.00 | 677.00 | 671.32 | 2,820,099 |
| 2025-10-20 | 667.00 | 668.00 | 650.00 | 656.00 | 650.50 | 3,042,622 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 19.5000 TWD |
| 2025-06-20 | 9.0000 TWD |
| 2024-06-12 | 6.6001 TWD |
| 2023-07-07 | 8.0006 TWD |
| 2022-07-25 | 6.9809 TWD |
| 2021-06-23 | 4.4996 TWD |
| 2020-07-24 | 3.0066 TWD |
| 2019-07-26 | 4.1778 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.