KYE Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 30.350 | 31.450 | 29.800 | 30.200 | 30.200 | 2,978,031 |
| 2026-07-23 | 30.850 | 31.750 | 30.200 | 30.350 | 30.350 | 7,769,367 |
| 2026-07-22 | 30.200 | 31.900 | 30.200 | 30.950 | 30.950 | 5,891,785 |
| 2026-07-21 | 29.500 | 30.750 | 29.300 | 29.900 | 29.900 | 4,894,070 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-08 | 0.6000 TWD |
| 2024-07-26 | 0.3000 TWD |
| 2023-07-27 | 0.2000 TWD |
| 2022-08-11 | 0.2000 TWD |
| 2021-08-02 | 0.3041 TWD |
| 2020-07-28 | 0.4178 TWD |
| 2019-08-28 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.