KYE Systems Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.650	27.200	26.500	26.750	26.750	438,950
2026-10-19	27.000	27.000	26.100	26.650	26.650	591,444
2026-10-16	26.650	27.250	26.650	27.100	27.100	459,122
2026-10-15	27.100	27.100	26.250	26.550	26.550	1,195,379
2026-10-14	27.200	27.550	27.150	27.550	27.550	783,033
2026-10-13	27.750	27.750	26.850	27.050	27.050	649,360
2026-10-12	27.350	27.850	27.200	27.550	27.550	1,209,101
2026-10-08	27.700	27.700	27.250	27.500	27.500	699,803
2026-10-07	27.800	28.100	27.700	27.850	27.850	497,232
2026-10-06	28.000	28.000	27.650	27.750	27.750	739,747
2026-10-05	28.650	28.650	27.900	28.000	28.000	1,053,503
2026-10-02	28.200	28.400	28.000	28.400	28.400	530,639
2026-10-01	28.350	28.400	27.900	28.200	28.200	655,668
2026-09-30	28.350	28.350	28.000	28.350	28.350	730,124
2026-09-29	28.200	28.600	28.100	28.100	28.100	564,756
2026-09-24	28.450	28.450	28.150	28.200	28.200	284,979
2026-09-23	28.900	28.900	28.400	28.450	28.450	341,422
2026-09-22	29.900	29.900	28.550	28.650	28.650	681,004
2026-09-21	28.250	29.300	28.200	29.200	29.200	956,876
2026-09-18	28.150	28.400	27.750	28.150	28.150	944,840
2026-09-17	27.800	28.200	27.800	27.900	27.900	691,701
2026-09-16	27.200	27.700	27.200	27.650	27.650	397,100
2026-09-15	27.800	27.850	27.050	27.100	27.100	757,082
2026-09-14	27.700	28.100	27.550	27.800	27.800	422,726
2026-09-11	28.000	28.350	27.900	28.050	28.050	440,100
2026-09-10	28.500	28.500	28.200	28.300	28.300	405,301
2026-09-09	28.450	28.700	28.350	28.550	28.550	391,253
2026-09-08	29.000	29.000	28.200	28.450	28.450	562,073
2026-09-07	29.500	29.500	28.300	28.650	28.650	772,218
2026-09-04	29.500	29.500	28.850	29.150	29.150	733,511
2026-09-03	30.150	30.700	29.100	29.150	29.150	1,624,227
2026-09-02	29.900	30.450	29.650	30.150	30.150	1,038,825
2026-09-01	29.400	30.050	29.400	29.950	29.950	740,200
2026-08-31	29.800	29.900	29.400	29.500	29.500	544,378
2026-08-28	30.750	30.800	30.000	30.000	30.000	728,321
2026-08-27	30.350	31.100	30.200	30.400	30.400	1,004,814
2026-08-26	30.050	30.700	29.800	30.350	30.350	916,195
2026-08-25	30.100	30.100	29.250	30.000	30.000	815,590
2026-08-24	30.200	30.900	30.000	30.100	30.100	2,613,217
2026-08-21	30.700	30.900	30.000	30.600	30.600	2,610,194
2026-08-20	30.450	30.750	29.800	30.550	30.550	1,051,294
2026-08-19	29.000	30.450	29.000	30.050	30.050	914,000
2026-08-18	31.500	31.500	29.950	30.000	30.000	1,321,107
2026-08-17	31.200	32.250	30.950	31.250	31.250	2,200,601
2026-08-14	31.700	31.700	30.700	31.000	31.000	1,055,751
2026-08-13	31.300	31.750	31.100	31.250	31.250	1,143,334
2026-08-12	30.900	31.350	30.900	31.200	31.200	733,413
2026-08-11	30.850	31.150	30.350	31.050	31.050	927,608
2026-08-10	30.800	31.300	30.350	31.250	31.250	1,076,435
2026-08-07	30.550	31.100	30.050	30.250	30.250	1,808,080
2026-08-06	30.400	30.400	29.600	30.250	30.250	896,876
2026-08-05	29.750	30.200	29.550	30.050	30.050	976,076
2026-08-04	28.400	29.550	28.050	29.550	29.550	1,044,290
2026-08-03	27.950	28.650	27.500	28.450	28.450	721,141
2026-07-31	27.400	28.050	27.200	28.050	28.050	1,004,660
2026-07-30	26.500	27.450	26.000	26.000	26.000	2,044,329
2026-07-29	28.300	28.500	25.750	26.800	26.800	2,259,364
2026-07-28	28.600	28.900	27.950	27.950	27.950	1,541,795
2026-07-27	30.050	30.250	29.200	29.550	29.550	1,282,997
2026-07-24	30.350	31.450	29.800	30.200	30.200	2,978,031

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-08	0.6000 TWD
2024-07-26	0.3000 TWD
2023-07-27	0.2000 TWD
2022-08-11	0.2000 TWD
2021-08-02	0.3041 TWD
2020-07-28	0.4178 TWD
2019-08-28	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.