KYE Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.650 | 27.200 | 26.500 | 26.750 | 26.750 | 438,950 |
| 2026-10-19 | 27.000 | 27.000 | 26.100 | 26.650 | 26.650 | 591,444 |
| 2026-10-16 | 26.650 | 27.250 | 26.650 | 27.100 | 27.100 | 459,122 |
| 2026-10-15 | 27.100 | 27.100 | 26.250 | 26.550 | 26.550 | 1,195,379 |
| 2026-10-14 | 27.200 | 27.550 | 27.150 | 27.550 | 27.550 | 783,033 |
| 2026-10-13 | 27.750 | 27.750 | 26.850 | 27.050 | 27.050 | 649,360 |
| 2026-10-12 | 27.350 | 27.850 | 27.200 | 27.550 | 27.550 | 1,209,101 |
| 2026-10-08 | 27.700 | 27.700 | 27.250 | 27.500 | 27.500 | 699,803 |
| 2026-10-07 | 27.800 | 28.100 | 27.700 | 27.850 | 27.850 | 497,232 |
| 2026-10-06 | 28.000 | 28.000 | 27.650 | 27.750 | 27.750 | 739,747 |
| 2026-10-05 | 28.650 | 28.650 | 27.900 | 28.000 | 28.000 | 1,053,503 |
| 2026-10-02 | 28.200 | 28.400 | 28.000 | 28.400 | 28.400 | 530,639 |
| 2026-10-01 | 28.350 | 28.400 | 27.900 | 28.200 | 28.200 | 655,668 |
| 2026-09-30 | 28.350 | 28.350 | 28.000 | 28.350 | 28.350 | 730,124 |
| 2026-09-29 | 28.200 | 28.600 | 28.100 | 28.100 | 28.100 | 564,756 |
| 2026-09-24 | 28.450 | 28.450 | 28.150 | 28.200 | 28.200 | 284,979 |
| 2026-09-23 | 28.900 | 28.900 | 28.400 | 28.450 | 28.450 | 341,422 |
| 2026-09-22 | 29.900 | 29.900 | 28.550 | 28.650 | 28.650 | 681,004 |
| 2026-09-21 | 28.250 | 29.300 | 28.200 | 29.200 | 29.200 | 956,876 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-08 | 0.6000 TWD |
| 2024-07-26 | 0.3000 TWD |
| 2023-07-27 | 0.2000 TWD |
| 2022-08-11 | 0.2000 TWD |
| 2021-08-02 | 0.3041 TWD |
| 2020-07-28 | 0.4178 TWD |
| 2019-08-28 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.