KYE Systems Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	36.100	37.400	35.800	36.500	36.165	3,653,912
2026-01-20	36.800	36.950	36.050	36.350	36.017	2,310,712
2026-01-19	36.300	37.500	35.950	36.600	36.264	3,619,440
2026-01-16	36.700	37.150	36.150	36.200	35.868	3,615,479
2026-01-15	36.600	36.650	35.350	36.000	35.670	1,987,480
2026-01-14	34.650	36.750	34.650	36.300	35.967	4,806,029
2026-01-13	35.450	35.500	34.500	34.800	34.481	1,892,501
2026-01-12	35.050	35.500	34.850	35.450	35.125	1,623,542
2026-01-09	35.000	35.350	34.200	34.850	34.530	1,308,262
2026-01-08	36.050	36.050	34.800	34.800	34.481	1,925,919
2026-01-07	37.150	37.200	35.700	35.850	35.521	4,796,260
2026-01-06	35.350	36.500	35.200	36.000	35.670	6,555,687
2026-01-05	35.500	35.650	34.200	34.750	34.431	1,818,568
2026-01-02	34.850	35.600	34.750	35.150	34.828	1,422,496
2025-12-31	35.300	35.450	34.600	34.600	34.283	1,068,916
2025-12-30	35.600	35.600	34.450	35.300	34.976	1,639,805
2025-12-29	35.300	35.850	35.050	35.600	35.273	1,162,282
2025-12-26	35.150	35.350	34.750	35.100	34.778	1,226,022
2025-12-24	35.750	35.950	35.050	35.150	34.828	870,949
2025-12-23	36.300	36.700	35.400	35.550	35.224	1,810,293
2025-12-22	35.750	36.150	35.450	36.000	35.670	1,384,078
2025-12-19	35.450	35.550	35.000	35.350	35.026	841,867
2025-12-18	35.850	35.950	35.000	35.100	34.778	1,243,279
2025-12-17	35.500	36.150	35.150	35.950	35.620	1,340,274
2025-12-16	36.200	36.200	35.000	35.250	34.927	1,051,306
2025-12-15	35.000	36.250	34.800	36.200	35.868	1,075,359
2025-12-12	36.400	36.450	35.750	35.850	35.521	1,371,041
2025-12-11	36.500	36.500	35.550	35.550	35.224	1,797,653
2025-12-10	36.900	37.350	36.000	36.150	35.818	2,531,392
2025-12-09	37.000	37.050	36.400	36.700	36.363	3,650,309
2025-12-08	37.700	38.000	36.250	37.500	37.156	9,237,428
2025-12-05	38.200	40.600	38.050	38.650	38.295	54,616,525
2025-12-04	35.450	37.000	34.800	37.000	36.661	5,326,361
2025-12-03	33.200	33.900	33.100	33.650	33.341	1,115,095
2025-12-02	33.350	33.600	32.900	32.900	32.598	721,087
2025-12-01	34.100	34.150	33.350	33.350	33.044	681,101
2025-11-28	33.600	33.800	33.450	33.750	33.440	751,303
2025-11-27	34.500	34.500	33.450	33.600	33.292	966,200
2025-11-26	33.550	34.600	33.550	34.050	33.738	1,802,638
2025-11-25	33.200	33.450	32.900	33.200	32.895	913,473
2025-11-24	33.250	33.250	32.350	32.700	32.400	988,151
2025-11-21	33.450	33.450	32.100	32.400	32.103	1,356,103
2025-11-20	33.800	34.000	33.450	33.750	33.440	1,198,097
2025-11-19	32.800	33.400	32.800	32.950	32.648	1,378,372
2025-11-18	34.300	34.300	33.000	33.150	32.846	1,909,556
2025-11-17	34.500	34.800	34.100	34.300	33.985	1,385,510
2025-11-14	34.350	34.750	34.100	34.250	33.936	1,650,200
2025-11-13	36.400	36.400	34.750	34.900	34.580	3,057,388
2025-11-12	36.500	36.750	36.050	36.150	35.818	1,334,794
2025-11-11	36.900	37.000	36.150	36.150	35.818	1,414,400
2025-11-10	36.100	37.200	36.100	36.200	35.868	2,133,093
2025-11-07	37.000	37.000	35.900	36.000	35.670	1,667,558
2025-11-06	37.200	37.550	37.100	37.300	36.958	1,039,151
2025-11-05	36.800	37.300	36.300	36.850	36.512	1,642,495
2025-11-04	38.100	38.300	37.000	37.100	36.760	1,707,101
2025-11-03	38.400	38.500	37.900	38.050	37.701	1,052,251
2025-10-31	38.650	39.000	38.100	38.100	37.751	1,326,184
2025-10-30	39.400	40.150	38.250	38.350	37.998	2,110,512
2025-10-29	38.950	39.800	38.950	39.000	38.642	1,846,001
2025-10-28	38.950	39.300	38.300	38.600	38.246	1,537,574

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-08	0.6000 TWD
2024-07-26	0.3000 TWD
2023-07-27	0.2000 TWD
2022-08-11	0.2000 TWD
2021-08-02	0.3041 TWD
2020-07-28	0.4178 TWD
2019-08-28	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.