KYE Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.850 | 39.150 | 38.200 | 38.700 | 38.345 | 1,249,889 |
| 2025-10-23 | 39.400 | 39.400 | 38.650 | 38.650 | 38.295 | 1,267,442 |
| 2025-10-22 | 39.250 | 40.650 | 39.250 | 39.400 | 39.039 | 2,754,701 |
| 2025-10-21 | 39.000 | 40.300 | 39.000 | 39.200 | 38.840 | 4,138,150 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-08 | 0.6000 TWD |
| 2024-07-26 | 0.3000 TWD |
| 2023-07-27 | 0.2000 TWD |
| 2022-08-11 | 0.2000 TWD |
| 2021-08-02 | 0.3041 TWD |
| 2020-07-28 | 0.4178 TWD |
| 2019-08-28 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.