Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	27.850	30.050	27.800	30.050	29.216	135,221,231
2024-05-07	27.700	28.150	26.900	27.350	26.591	31,620,189
2024-05-06	27.200	28.400	27.100	27.700	26.932	61,032,592
2024-05-03	26.700	27.300	26.100	26.900	26.154	25,571,643
2024-05-02	26.100	26.450	25.450	26.300	25.570	20,505,682
2024-04-30	26.400	26.750	25.900	26.200	25.473	15,281,981
2024-04-29	26.500	26.750	26.050	26.200	25.473	12,908,105
2024-04-26	26.400	26.800	26.150	26.150	25.425	14,529,648
2024-04-25	26.200	26.500	26.000	26.000	25.279	10,753,399
2024-04-24	26.550	27.100	26.350	26.550	25.813	18,280,278
2024-04-23	26.550	26.950	25.700	26.000	25.279	21,595,846
2024-04-22	27.450	27.800	26.050	26.050	25.327	27,090,135
2024-04-19	27.800	27.800	26.350	27.300	26.543	38,680,782
2024-04-18	28.200	29.150	27.850	28.000	27.223	61,616,001
2024-04-17	26.700	28.550	26.700	28.150	27.369	52,367,052
2024-04-16	27.650	27.950	26.000	26.400	25.668	55,436,783
2024-04-15	29.200	29.450	27.900	28.200	27.418	90,029,695
2024-04-12	26.700	29.350	26.600	29.200	28.390	150,798,632
2024-04-11	26.400	26.800	26.050	26.700	25.959	16,254,300
2024-04-10	27.000	27.350	26.250	26.300	25.570	25,854,239
2024-04-09	27.300	27.400	26.300	26.600	25.862	33,848,428
2024-04-08	26.250	27.150	26.100	26.700	25.959	19,764,832
2024-04-03	26.100	26.600	25.950	26.050	25.327	13,923,101
2024-04-02	27.250	27.300	26.200	26.350	25.619	29,471,645
2024-04-01	26.850	27.250	26.700	26.850	26.105	27,221,864
2024-03-29	27.050	27.500	26.650	26.700	25.959	39,570,000
2024-03-28	26.900	27.600	26.550	26.650	25.911	44,947,757
2024-03-27	26.800	27.200	26.550	26.650	25.911	47,671,676
2024-03-26	27.300	27.450	26.000	26.750	26.008	58,186,401
2024-03-25	27.350	28.150	26.500	27.550	26.786	89,262,785
2024-03-22	26.800	27.450	26.200	27.150	26.397	68,190,294
2024-03-21	26.150	27.100	26.050	26.300	25.570	62,091,097
2024-03-20	26.400	26.900	25.650	25.700	24.987	46,636,835
2024-03-19	25.700	26.850	25.700	26.150	25.425	67,935,262
2024-03-18	24.250	26.000	23.850	25.850	25.133	50,553,585
2024-03-15	24.450	24.950	24.000	24.000	23.334	24,052,940
2024-03-14	24.850	25.150	24.100	24.450	23.772	30,532,805
2024-03-13	25.650	25.800	24.700	25.100	24.404	45,729,745
2024-03-12	25.650	27.300	25.200	25.600	24.890	104,974,573
2024-03-11	25.300	26.500	24.600	25.900	25.181	82,358,978
2024-03-08	25.550	26.300	24.100	24.300	23.626	80,623,906
2024-03-07	27.200	28.000	25.750	25.800	25.084	132,071,585
2024-03-06	24.050	26.700	23.900	26.650	25.911	149,374,495
2024-03-05	24.050	24.850	22.850	24.300	23.626	130,231,056
2024-03-04	22.000	23.900	22.000	23.900	23.237	98,927,396
2024-03-01	21.600	22.150	21.450	21.750	21.147	40,126,406
2024-02-29	20.800	21.350	20.700	21.300	20.709	14,802,303
2024-02-27	21.300	21.500	20.550	20.750	20.174	15,153,090
2024-02-26	21.000	21.450	20.950	21.150	20.563	20,233,621
2024-02-23	21.300	21.300	20.650	20.750	20.174	17,229,560
2024-02-22	20.700	21.450	20.250	21.250	20.660	50,923,129
2024-02-21	20.800	21.000	20.550	20.650	20.077	11,650,284
2024-02-20	20.200	21.000	20.100	20.950	20.369	34,415,577
2024-02-19	20.350	20.450	20.100	20.150	19.591	9,023,569
2024-02-16	19.150	20.650	19.000	20.600	20.029	26,774,916
2024-02-15	18.600	19.150	18.400	19.000	18.473	7,605,462
2024-02-05	18.800	18.800	18.400	18.550	18.035	2,838,411
2024-02-02	19.100	19.150	18.800	18.800	18.278	2,261,608
2024-02-01	19.050	19.200	18.900	18.950	18.424	2,132,440
2024-01-31	19.000	19.050	18.900	19.000	18.473	1,499,483

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.