Unitech Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 46.000 | 47.150 | 45.500 | 45.600 | 45.600 | 3,639,321 |
| 2026-10-19 | 45.500 | 46.800 | 44.750 | 46.400 | 46.400 | 5,479,046 |
| 2026-10-16 | 45.250 | 48.150 | 45.150 | 46.500 | 46.500 | 11,911,452 |
| 2026-10-15 | 46.200 | 46.200 | 44.400 | 44.650 | 44.650 | 5,996,710 |
| 2026-10-14 | 45.800 | 47.450 | 45.250 | 47.350 | 47.350 | 6,845,449 |
| 2026-10-13 | 46.200 | 46.750 | 44.900 | 45.450 | 45.450 | 7,167,113 |
| 2026-10-12 | 45.400 | 48.450 | 45.200 | 47.500 | 47.500 | 11,533,053 |
| 2026-10-08 | 47.000 | 47.200 | 45.900 | 45.900 | 45.900 | 7,139,354 |
| 2026-10-07 | 47.400 | 49.000 | 47.100 | 47.200 | 47.200 | 15,944,570 |
| 2026-10-06 | 49.650 | 49.650 | 47.250 | 47.650 | 47.650 | 38,428,439 |
| 2026-10-05 | 46.100 | 49.650 | 45.550 | 49.650 | 49.650 | 31,209,800 |
| 2026-10-02 | 43.550 | 45.350 | 43.050 | 45.150 | 45.150 | 7,272,610 |
| 2026-10-01 | 43.800 | 43.800 | 42.900 | 43.350 | 43.350 | 3,730,028 |
| 2026-09-30 | 42.650 | 43.600 | 42.450 | 43.550 | 43.550 | 4,532,141 |
| 2026-09-29 | 41.750 | 42.500 | 41.300 | 42.250 | 42.250 | 2,457,108 |
| 2026-09-24 | 41.300 | 41.700 | 41.150 | 41.700 | 41.700 | 1,838,224 |
| 2026-09-23 | 42.500 | 42.750 | 41.700 | 41.700 | 41.700 | 2,142,547 |
| 2026-09-22 | 42.650 | 42.900 | 41.900 | 41.950 | 41.950 | 4,532,954 |
| 2026-09-21 | 40.800 | 41.900 | 40.800 | 41.800 | 41.800 | 3,484,579 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 TWD |
| 2025-08-29 | 0.7031 TWD |
| 2023-09-01 | 0.2972 TWD |
| 2020-08-21 | 0.7827 TWD |
| 2019-07-19 | 0.3913 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.