Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	46.000	47.150	45.500	45.600	45.600	3,639,321
2026-10-19	45.500	46.800	44.750	46.400	46.400	5,479,046
2026-10-16	45.250	48.150	45.150	46.500	46.500	11,911,452
2026-10-15	46.200	46.200	44.400	44.650	44.650	5,996,710
2026-10-14	45.800	47.450	45.250	47.350	47.350	6,845,449
2026-10-13	46.200	46.750	44.900	45.450	45.450	7,167,113
2026-10-12	45.400	48.450	45.200	47.500	47.500	11,533,053
2026-10-08	47.000	47.200	45.900	45.900	45.900	7,139,354
2026-10-07	47.400	49.000	47.100	47.200	47.200	15,944,570
2026-10-06	49.650	49.650	47.250	47.650	47.650	38,428,439
2026-10-05	46.100	49.650	45.550	49.650	49.650	31,209,800
2026-10-02	43.550	45.350	43.050	45.150	45.150	7,272,610
2026-10-01	43.800	43.800	42.900	43.350	43.350	3,730,028
2026-09-30	42.650	43.600	42.450	43.550	43.550	4,532,141
2026-09-29	41.750	42.500	41.300	42.250	42.250	2,457,108
2026-09-24	41.300	41.700	41.150	41.700	41.700	1,838,224
2026-09-23	42.500	42.750	41.700	41.700	41.700	2,142,547
2026-09-22	42.650	42.900	41.900	41.950	41.950	4,532,954
2026-09-21	40.800	41.900	40.800	41.800	41.800	3,484,579
2026-09-18	41.000	41.300	40.600	40.750	40.750	2,784,632
2026-09-17	40.250	41.950	40.250	40.650	40.650	4,630,023
2026-09-16	40.000	40.200	39.700	39.800	39.800	2,279,124
2026-09-15	39.800	40.400	39.550	39.550	39.550	2,076,885
2026-09-14	40.100	40.600	39.700	39.900	39.900	2,802,312
2026-09-11	40.050	41.000	40.050	40.700	40.700	2,035,698
2026-09-10	41.800	41.800	40.900	41.150	41.150	2,933,692
2026-09-09	41.700	42.300	41.500	42.200	42.200	3,054,645
2026-09-08	42.350	42.500	41.500	41.500	41.500	2,899,836
2026-09-07	43.600	43.650	42.300	42.400	42.400	3,086,115
2026-09-04	43.400	44.200	42.300	43.100	43.100	3,611,023
2026-09-03	44.450	44.700	42.300	42.300	42.300	3,672,164
2026-09-02	44.350	44.550	43.800	44.050	44.050	2,747,626
2026-09-01	44.450	45.200	44.150	44.650	44.650	3,937,359
2026-08-31	44.550	45.700	43.900	44.450	44.450	6,070,796
2026-08-28	45.650	46.300	44.550	44.800	44.800	7,994,765
2026-08-27	46.500	46.600	45.050	45.550	45.550	14,316,953
2026-08-26	43.100	44.950	43.050	44.800	44.800	6,779,107
2026-08-25	42.200	43.050	40.900	43.050	43.050	4,555,668
2026-08-24	42.200	43.100	42.050	42.500	42.500	2,899,030
2026-08-21	42.500	42.800	41.950	42.100	42.100	2,288,848
2026-08-20	42.800	43.500	42.100	42.550	42.550	4,451,300
2026-08-19	41.950	42.950	41.400	42.000	42.000	4,034,191
2026-08-18	43.400	43.800	42.400	42.600	42.600	3,749,619
2026-08-17	43.500	43.500	42.500	43.450	43.450	3,522,286
2026-08-14	45.000	45.150	43.150	43.600	43.600	6,483,869
2026-08-13	46.000	46.400	45.000	45.000	45.000	8,776,107
2026-08-12	44.750	45.750	44.500	45.750	45.750	6,417,963
2026-08-11	44.700	45.000	43.350	44.750	44.750	7,605,230
2026-08-10	42.000	44.850	42.000	44.250	44.250	10,888,378
2026-08-07	42.500	42.850	40.800	41.400	41.400	4,759,534
2026-08-06	41.650	42.400	39.650	42.400	42.400	6,841,656
2026-08-05	41.200	42.850	41.000	41.600	41.600	9,909,713
2026-08-04	38.000	40.450	38.000	40.450	40.450	7,551,336
2026-08-03	36.100	38.650	36.000	38.000	38.000	7,408,983
2026-07-31	35.000	36.350	35.000	36.300	36.100	7,803,536
2026-07-30	35.000	36.050	33.050	33.400	33.216	9,166,989
2026-07-29	38.650	38.950	34.600	35.850	35.653	15,501,518
2026-07-28	40.950	41.000	38.300	38.400	38.188	9,372,240
2026-07-27	42.100	43.200	41.150	41.950	41.719	6,100,370
2026-07-24	43.400	43.750	42.000	42.100	41.868	5,541,696

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.