Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	19.300	19.350	19.000	19.000	18.473	2,273,662
2024-01-29	19.200	19.550	19.150	19.300	18.765	2,782,981
2024-01-26	19.350	19.350	19.100	19.200	18.667	1,512,991
2024-01-25	19.500	19.650	19.200	19.200	18.667	2,787,843
2024-01-24	19.550	19.650	19.300	19.350	18.813	2,840,294
2024-01-23	19.150	19.600	19.150	19.550	19.008	3,335,526
2024-01-22	18.850	19.300	18.850	19.150	18.619	3,213,886
2024-01-19	18.700	18.850	18.600	18.800	18.278	1,710,010
2024-01-18	19.000	19.000	18.650	18.650	18.133	1,801,793
2024-01-17	19.000	19.200	18.800	18.850	18.327	2,492,008
2024-01-16	19.050	19.150	18.850	19.050	18.522	2,338,697
2024-01-15	19.150	19.250	19.000	19.150	18.619	1,636,894
2024-01-12	19.300	19.400	19.000	19.000	18.473	2,998,645
2024-01-11	19.050	19.400	18.950	19.400	18.862	4,359,872
2024-01-10	19.000	19.100	18.850	18.900	18.376	2,769,320
2024-01-09	19.450	19.450	19.000	19.050	18.522	3,008,478
2024-01-08	19.500	19.550	19.250	19.300	18.765	2,507,603
2024-01-05	19.400	19.600	19.400	19.400	18.862	2,247,477
2024-01-04	19.800	19.900	19.400	19.400	18.862	8,189,943
2024-01-03	20.050	20.100	19.850	19.900	19.348	2,455,149
2024-01-02	20.150	20.450	20.050	20.100	19.542	3,611,965
2023-12-29	20.100	20.100	19.900	20.000	19.445	2,908,665
2023-12-28	20.200	20.350	20.000	20.000	19.445	5,007,694
2023-12-27	20.100	20.150	20.000	20.150	19.591	3,354,023
2023-12-26	20.050	20.200	20.000	20.050	19.494	2,906,498
2023-12-25	20.100	20.150	19.900	19.950	19.397	3,244,731
2023-12-22	20.300	20.450	20.050	20.050	19.494	4,660,027
2023-12-21	20.100	20.500	20.000	20.250	19.688	4,938,940
2023-12-20	20.050	20.500	20.050	20.350	19.785	6,331,738
2023-12-19	20.400	20.450	19.850	20.100	19.542	7,655,240
2023-12-18	20.500	20.850	20.200	20.300	19.737	8,602,335
2023-12-15	21.550	21.700	20.700	20.700	20.126	14,766,235
2023-12-14	21.250	21.650	21.150	21.350	20.758	17,292,684
2023-12-13	21.150	21.450	20.950	21.050	20.466	10,033,478
2023-12-12	21.200	21.500	20.900	21.050	20.466	9,620,737
2023-12-11	21.450	21.550	20.950	21.000	20.417	12,733,469
2023-12-08	21.950	22.000	21.250	21.350	20.758	14,476,993
2023-12-07	22.200	22.750	21.350	21.550	20.952	38,598,515
2023-12-06	22.950	23.400	21.900	22.050	21.438	39,888,680
2023-12-05	22.500	23.150	21.900	22.500	21.876	37,700,257
2023-12-04	22.200	23.300	21.650	22.750	22.119	79,979,985
2023-12-01	20.700	22.750	20.450	22.200	21.584	61,543,676
2023-11-30	20.800	20.900	20.550	20.700	20.126	7,877,846
2023-11-29	21.000	21.300	20.600	20.700	20.126	17,390,758
2023-11-28	20.250	21.250	20.200	21.000	20.417	36,521,983
2023-11-27	20.500	20.600	20.150	20.200	19.640	7,527,977
2023-11-24	20.400	20.600	20.250	20.250	19.688	10,596,506
2023-11-23	20.650	20.700	20.050	20.350	19.785	13,384,247
2023-11-22	20.300	20.800	20.100	20.550	19.980	20,901,129
2023-11-21	20.800	21.500	20.100	20.200	19.640	66,558,258
2023-11-20	19.400	19.750	19.250	19.700	19.154	13,459,684
2023-11-17	19.150	19.350	19.050	19.300	18.765	8,570,194
2023-11-16	18.700	19.450	18.650	19.400	18.862	19,417,710
2023-11-15	18.650	18.800	18.550	18.550	18.035	3,669,475
2023-11-14	18.550	18.550	18.300	18.400	17.890	2,022,106
2023-11-13	18.650	18.700	18.400	18.450	17.938	3,076,517
2023-11-10	18.150	18.600	18.150	18.450	17.938	2,428,905
2023-11-09	18.700	18.700	18.200	18.400	17.890	2,984,407
2023-11-08	19.050	19.050	18.550	18.600	18.084	6,101,905
2023-11-07	19.300	19.350	18.950	19.050	18.522	3,744,710

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.