Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	16.950	16.950	16.550	16.700	15.972	3,707,291
2023-08-08	17.100	17.100	16.500	16.650	15.924	8,664,440
2023-08-07	17.250	17.300	17.000	17.000	16.259	3,916,759
2023-08-04	17.350	17.350	17.150	17.200	16.451	2,608,039
2023-08-02	17.650	17.650	17.300	17.350	16.594	3,217,923
2023-08-01	17.700	17.900	17.550	17.600	16.833	1,835,052
2023-07-31	17.750	17.900	17.600	17.650	16.881	2,670,861
2023-07-28	17.650	17.800	17.500	17.650	16.881	1,716,947
2023-07-27	17.550	17.600	17.400	17.550	16.785	2,007,302
2023-07-26	17.600	17.650	17.400	17.400	16.642	1,547,737
2023-07-25	17.450	17.700	17.350	17.650	16.881	2,371,836
2023-07-24	17.700	17.700	17.300	17.350	16.594	2,874,075
2023-07-21	17.550	17.650	17.450	17.550	16.785	1,510,479
2023-07-20	17.850	17.850	17.600	17.650	16.881	1,447,483
2023-07-19	17.900	18.000	17.550	17.600	16.833	2,686,985
2023-07-18	18.000	18.100	17.800	17.850	17.072	3,291,548
2023-07-17	17.800	18.000	17.600	17.950	17.168	3,057,197
2023-07-14	17.950	17.950	17.700	17.750	16.977	2,875,755
2023-07-13	17.500	18.150	17.450	17.950	17.168	9,990,175
2023-07-12	17.400	17.450	17.300	17.400	16.642	3,064,495
2023-07-11	17.500	17.600	17.350	17.400	16.642	2,406,281
2023-07-10	17.750	17.750	17.350	17.450	16.690	5,292,122
2023-07-07	17.750	17.800	17.400	17.750	16.977	4,627,501
2023-07-06	18.050	18.100	17.750	17.800	17.024	3,070,043
2023-07-05	17.700	18.050	17.700	17.950	17.168	3,002,734
2023-07-04	17.800	17.800	17.600	17.650	16.881	1,660,947
2023-07-03	17.700	17.900	17.700	17.750	16.977	2,586,248
2023-06-30	17.800	17.800	17.600	17.700	16.929	1,316,643
2023-06-29	17.650	17.850	17.600	17.750	16.977	1,456,500
2023-06-28	17.550	17.750	17.450	17.650	16.881	2,267,853
2023-06-27	17.700	17.700	17.450	17.500	16.737	2,950,543
2023-06-26	17.900	17.900	17.650	17.700	16.929	2,402,300
2023-06-21	17.900	18.050	17.850	17.900	17.120	1,303,853
2023-06-20	17.950	18.050	17.900	17.950	17.168	1,470,174
2023-06-19	18.000	18.150	17.850	18.000	17.216	1,946,515
2023-06-16	17.900	18.000	17.850	17.900	17.120	1,737,189
2023-06-15	17.950	18.000	17.800	17.900	17.120	2,327,707
2023-06-14	18.000	18.050	17.900	17.950	17.168	1,515,409
2023-06-13	18.100	18.150	17.900	17.900	17.120	1,841,683
2023-06-12	18.200	18.250	18.000	18.000	17.216	1,983,339
2023-06-09	18.300	18.300	18.100	18.200	17.407	1,725,962
2023-06-08	18.300	18.300	18.100	18.100	17.311	1,861,391
2023-06-07	18.450	18.450	18.300	18.300	17.503	1,835,400
2023-06-06	18.600	18.600	18.350	18.350	17.550	2,576,188
2023-06-05	18.400	18.500	18.350	18.450	17.646	2,364,899
2023-06-02	18.200	18.400	18.200	18.350	17.550	3,360,819
2023-06-01	18.100	18.250	18.000	18.150	17.359	2,521,392
2023-05-31	17.950	18.150	17.950	18.050	17.263	1,648,478
2023-05-30	18.100	18.150	17.900	17.950	17.168	1,326,633
2023-05-29	18.050	18.150	17.900	18.050	17.263	1,735,370
2023-05-26	18.200	18.200	17.900	17.900	17.120	2,109,026
2023-05-25	18.100	18.300	18.050	18.050	17.263	4,353,368
2023-05-24	18.100	18.250	18.000	18.100	17.311	2,261,293
2023-05-23	18.200	18.200	18.050	18.100	17.311	1,323,778
2023-05-22	18.000	18.200	18.000	18.150	17.359	1,855,048
2023-05-19	17.950	18.100	17.900	18.000	17.216	2,104,682
2023-05-18	18.000	18.050	17.850	17.900	17.120	1,568,179
2023-05-17	18.100	18.100	17.900	17.900	17.120	2,566,586
2023-05-16	17.650	17.900	17.600	17.900	17.120	1,514,054
2023-05-15	17.550	17.600	17.450	17.550	16.785	848,200

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.