Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	17.350	17.600	17.300	17.600	16.833	1,466,702
2023-05-11	17.750	17.750	17.350	17.350	16.594	2,881,772
2023-05-10	17.700	17.750	17.550	17.700	16.929	1,224,423
2023-05-09	17.850	17.950	17.650	17.700	16.929	2,901,260
2023-05-08	18.050	18.050	17.850	17.850	17.072	1,622,821
2023-05-05	17.850	18.250	17.850	17.950	17.168	2,668,033
2023-05-04	17.650	17.900	17.550	17.850	17.072	4,934,771
2023-05-03	17.900	18.000	17.800	17.800	17.024	1,336,807
2023-05-02	18.000	18.000	17.800	17.900	17.120	1,408,356
2023-04-28	18.050	18.100	17.900	17.950	17.168	1,482,294
2023-04-27	17.800	17.950	17.650	17.950	17.168	1,227,206
2023-04-26	17.650	17.950	17.600	17.900	17.120	2,443,451
2023-04-25	18.000	18.000	17.600	17.700	16.929	4,387,230
2023-04-24	17.900	18.150	17.750	17.950	17.168	1,210,745
2023-04-21	18.150	18.300	17.850	18.000	17.216	3,323,085
2023-04-20	18.650	18.650	18.150	18.150	17.359	5,009,314
2023-04-19	18.850	18.850	18.600	18.650	17.837	2,334,290
2023-04-18	18.700	18.950	18.650	18.700	17.885	2,708,980
2023-04-17	18.600	18.750	18.600	18.700	17.885	2,102,135
2023-04-14	18.650	18.800	18.500	18.600	17.790	4,979,247
2023-04-13	19.400	19.450	18.600	18.600	17.790	8,967,670
2023-04-12	19.150	19.500	19.100	19.400	18.555	7,858,292
2023-04-11	19.100	19.150	19.000	19.150	18.316	2,807,078
2023-04-10	19.150	19.200	18.950	19.050	18.220	2,366,128
2023-04-07	19.150	19.200	19.000	19.050	18.220	2,014,724
2023-04-06	19.050	19.100	19.000	19.050	18.220	2,514,629
2023-03-31	19.100	19.100	18.950	19.000	18.172	2,674,366
2023-03-30	19.000	19.050	18.900	18.950	18.124	2,501,874
2023-03-29	19.000	19.100	18.850	18.950	18.124	2,389,111
2023-03-28	19.100	19.100	18.800	18.900	18.076	4,107,671
2023-03-27	18.800	19.050	18.750	18.950	18.124	4,026,637
2023-03-24	18.500	18.950	18.500	18.850	18.029	6,117,952
2023-03-23	18.300	18.550	18.250	18.400	17.598	1,633,680
2023-03-22	18.400	18.550	18.350	18.400	17.598	2,801,826
2023-03-21	18.200	18.400	18.200	18.300	17.503	2,262,618
2023-03-20	17.950	18.150	17.900	18.100	17.311	1,351,957
2023-03-17	17.900	17.950	17.750	17.900	17.120	1,791,965
2023-03-16	17.850	17.950	17.550	17.650	16.881	4,549,390
2023-03-15	18.100	18.250	18.000	18.050	17.263	2,760,057
2023-03-14	18.350	18.400	18.050	18.050	17.263	4,212,964
2023-03-13	18.250	18.550	18.150	18.450	17.646	3,139,360
2023-03-10	18.900	18.950	18.400	18.500	17.694	5,599,392
2023-03-09	19.450	19.500	19.000	19.000	18.172	6,309,399
2023-03-08	19.000	19.300	18.950	19.150	18.316	7,131,528
2023-03-07	18.900	19.100	18.800	19.000	18.172	5,117,478
2023-03-06	18.850	18.900	18.750	18.800	17.981	5,313,535
2023-03-03	18.900	19.050	18.800	18.900	18.076	3,318,703
2023-03-02	18.900	18.950	18.700	18.750	17.933	1,924,813
2023-03-01	18.800	19.100	18.750	18.800	17.981	3,153,639
2023-02-24	19.050	19.100	18.750	18.750	17.933	2,665,961
2023-02-23	18.900	19.100	18.900	18.950	18.124	3,398,624
2023-02-22	18.750	19.000	18.700	18.900	18.076	2,815,573
2023-02-21	19.150	19.250	18.900	19.000	18.172	6,143,440
2023-02-20	18.950	19.350	18.800	19.300	18.459	13,892,085
2023-02-17	18.500	18.850	18.500	18.800	17.981	3,301,787
2023-02-16	18.600	18.800	18.550	18.650	17.837	4,211,618
2023-02-15	18.400	18.700	18.350	18.550	17.742	4,208,342
2023-02-14	18.200	18.400	18.150	18.300	17.503	1,742,447
2023-02-13	18.050	18.200	17.950	18.100	17.311	3,014,453
2023-02-10	18.550	18.550	18.200	18.200	17.407	5,573,520

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.