Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	45.700	45.900	43.800	44.100	43.857	6,717,698
2026-07-22	44.850	45.600	44.400	45.300	45.050	6,839,216
2026-07-21	43.550	43.900	42.850	43.850	43.608	7,104,992
2026-07-20	45.000	45.000	41.450	43.250	43.012	12,111,687
2026-07-17	46.500	46.750	44.650	44.800	44.553	13,670,176
2026-07-16	50.000	51.000	48.300	48.400	48.133	10,544,997
2026-07-15	49.300	52.500	49.100	51.600	51.316	16,752,077
2026-07-14	50.100	50.800	46.200	48.300	48.034	17,021,040
2026-07-13	51.600	52.000	50.000	50.500	50.222	14,566,942
2026-07-10	51.500	51.500	51.500	51.500	51.216	0
2026-07-09	52.900	54.200	51.000	51.500	51.216	10,434,500
2026-07-08	51.200	52.600	50.100	52.400	52.111	9,387,579
2026-07-07	54.000	54.200	50.700	51.000	50.719	10,087,688
2026-07-06	55.700	56.200	53.300	53.800	53.504	9,500,287
2026-07-03	53.500	55.500	53.300	55.000	54.697	8,218,114
2026-07-02	53.000	54.000	52.500	53.900	53.603	7,713,599
2026-07-01	57.600	57.600	53.700	53.700	53.404	11,858,851
2026-06-30	55.700	57.300	55.300	56.600	56.288	11,684,620
2026-06-29	53.300	55.800	52.700	54.700	54.399	12,864,505
2026-06-26	56.500	57.100	52.700	52.800	52.509	19,647,079
2026-06-25	58.900	59.100	56.800	56.800	56.487	11,580,083
2026-06-24	57.600	60.000	57.500	58.400	58.078	14,728,407
2026-06-23	60.800	60.800	58.100	58.100	57.780	20,775,380
2026-06-22	61.300	62.200	60.200	60.600	60.266	20,404,970
2026-06-18	62.300	62.500	61.200	61.300	60.962	17,174,707
2026-06-17	60.700	63.000	59.500	62.500	62.156	29,616,782
2026-06-16	63.600	64.900	60.700	60.700	60.366	31,369,767
2026-06-15	64.300	64.800	62.000	62.800	62.454	28,937,526
2026-06-12	67.400	68.800	62.700	62.700	62.355	56,321,306
2026-06-11	64.900	66.700	62.400	64.600	64.244	52,165,871
2026-06-10	63.600	68.000	63.200	63.300	62.951	63,064,499
2026-06-09	61.200	64.400	61.200	63.900	63.548	26,953,023
2026-06-08	56.800	60.900	56.800	60.500	60.167	21,004,174
2026-06-05	61.500	64.900	61.100	63.100	62.752	35,365,972
2026-06-04	64.400	64.900	62.000	62.000	61.658	23,662,750
2026-06-03	66.300	67.100	65.100	65.200	64.841	19,389,380
2026-06-02	67.600	68.700	65.000	65.800	65.438	26,329,344
2026-06-01	68.600	69.200	66.200	67.400	67.029	44,711,070
2026-05-29	66.900	69.400	65.300	68.100	67.725	63,172,243
2026-05-28	68.000	70.000	64.200	65.800	65.438	61,008,217
2026-05-27	67.600	67.600	64.900	67.100	66.730	39,693,628
2026-05-26	70.100	70.200	66.100	66.700	66.333	50,308,861
2026-05-25	69.800	72.500	68.200	70.100	69.714	93,710,202
2026-05-22	64.500	67.500	64.500	66.800	66.432	60,596,381
2026-05-21	65.000	65.700	63.900	64.100	63.747	34,657,403
2026-05-20	64.800	66.000	62.600	64.000	63.647	50,623,874
2026-05-19	65.000	67.500	62.600	63.300	62.951	75,310,779
2026-05-18	61.300	65.500	60.500	64.300	63.946	69,645,468
2026-05-15	65.600	66.000	60.900	61.800	61.460	45,831,950
2026-05-14	62.300	66.900	62.100	65.000	64.642	57,591,013
2026-05-13	64.000	64.100	60.800	61.200	60.863	33,238,242
2026-05-12	63.000	65.800	63.000	64.800	64.443	56,995,210
2026-05-11	61.700	63.300	60.000	62.600	62.255	36,064,673
2026-05-08	61.400	65.000	60.500	61.700	61.360	62,309,878
2026-05-07	61.100	61.900	59.300	61.400	61.062	32,125,276
2026-05-06	61.300	61.300	58.000	60.900	60.565	47,131,866
2026-05-05	59.100	61.500	58.600	61.200	60.863	35,816,633
2026-05-04	58.200	62.000	56.500	59.100	58.774	58,504,757
2026-04-30	57.100	60.300	56.000	57.700	57.382	45,890,984
2026-04-29	59.000	59.400	56.800	57.500	57.183	22,384,739

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.