Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	58.800	60.100	58.000	59.700	59.371	33,429,374
2026-04-27	58.600	60.800	55.400	59.800	59.471	69,702,993
2026-04-24	60.500	60.700	55.600	57.400	57.084	78,143,079
2026-04-23	66.500	66.800	61.100	61.100	60.763	82,711,044
2026-04-22	69.100	70.000	67.000	67.800	67.426	63,391,670
2026-04-21	66.000	70.500	63.300	70.300	69.913	87,444,152
2026-04-20	69.200	69.400	65.000	65.600	65.239	60,821,368
2026-04-17	70.600	72.000	68.500	68.500	68.123	39,821,361
2026-04-16	73.000	73.100	70.100	70.400	70.012	30,081,311
2026-04-15	72.700	75.000	72.100	72.100	71.703	33,097,926
2026-04-14	75.500	75.800	72.000	72.000	71.603	38,776,722
2026-04-13	75.100	76.200	73.500	74.000	73.592	36,458,510
2026-04-10	79.200	79.500	74.300	75.000	74.587	111,015,292
2026-04-09	74.900	81.200	72.800	77.500	77.073	184,668,911
2026-04-08	74.600	75.700	71.900	74.300	73.891	87,904,550
2026-04-07	73.500	75.000	71.300	71.700	71.305	95,465,042
2026-04-02	75.400	77.700	70.700	71.500	71.106	123,527,925
2026-04-01	78.000	79.000	73.900	74.500	74.090	104,738,872
2026-03-31	76.100	78.700	72.700	73.500	73.095	149,888,727
2026-03-30	77.500	78.600	75.500	76.500	76.079	114,097,421
2026-03-27	74.100	82.300	74.000	78.200	77.769	340,130,233
2026-03-26	78.000	82.500	75.000	75.300	74.885	258,702,843
2026-03-25	70.500	75.100	70.300	75.100	74.686	111,142,484
2026-03-24	74.200	75.500	67.300	68.300	67.924	124,391,898
2026-03-23	69.000	75.500	68.900	71.300	70.907	102,965,262
2026-03-20	74.500	76.500	71.500	73.000	72.598	97,518,381
2026-03-19	75.500	80.700	71.800	72.100	71.703	126,782,125
2026-03-18	78.800	78.800	73.800	76.000	75.581	23,442,338
2026-03-17	75.600	77.900	75.600	76.800	76.377	22,464,503
2026-03-16	74.700	74.700	72.000	74.000	73.592	13,243,832
2026-03-13	71.500	73.800	71.100	72.600	72.200	14,486,919
2026-03-12	68.600	73.500	68.600	73.000	72.598	22,801,264
2026-03-11	65.300	69.400	65.300	69.200	68.819	15,559,584
2026-03-10	65.000	65.000	60.500	63.100	62.752	15,966,448
2026-03-09	62.200	64.000	62.100	62.100	61.758	17,180,875
2026-03-06	68.500	70.900	67.400	69.000	68.620	16,070,567
2026-03-05	74.800	75.300	66.000	69.900	69.515	35,340,898
2026-03-04	69.900	76.000	65.300	71.000	70.609	255,411,453
2026-03-03	74.000	77.300	68.000	72.400	72.001	276,506,746
2026-03-02	61.000	70.900	60.500	70.900	70.509	192,612,211
2026-02-26	59.500	64.500	58.300	64.500	64.145	150,342,998
2026-02-25	63.700	66.100	57.800	58.700	58.377	227,515,291
2026-02-24	55.700	61.200	54.400	61.200	60.863	103,102,073
2026-02-23	53.200	57.000	52.200	55.700	55.393	128,580,444
2026-02-11	52.100	53.200	50.000	52.500	52.211	73,289,943
2026-02-10	53.500	54.500	50.500	51.600	51.316	91,425,458
2026-02-09	58.600	58.800	53.200	53.500	53.205	155,372,155
2026-02-06	55.000	56.700	52.000	53.500	53.205	99,272,824
2026-02-05	60.800	62.300	57.000	57.600	57.283	223,116,785
2026-02-04	55.200	59.500	55.100	59.500	59.172	128,857,386
2026-02-03	51.300	54.100	51.200	54.100	53.802	148,144,615
2026-02-02	52.500	53.000	47.750	49.200	48.929	136,539,055
2026-01-30	49.750	52.300	47.800	51.800	51.515	137,913,728
2026-01-29	50.800	53.700	49.050	50.400	50.122	169,028,165
2026-01-28	50.000	50.900	47.650	49.900	49.625	130,383,396
2026-01-27	51.600	52.000	49.200	50.100	49.824	267,925,012
2026-01-26	45.750	48.500	45.700	48.500	48.233	145,272,755
2026-01-23	40.750	44.100	40.350	44.100	43.857	173,609,491
2026-01-22	43.500	44.550	40.000	40.100	39.879	168,888,319
2026-01-21	37.250	41.400	37.000	40.800	40.575	170,923,723

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.