Unitech Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 59.000 | 59.400 | 56.800 | 57.500 | 57.183 | 22,384,739 |
| 2026-04-28 | 58.800 | 60.100 | 58.000 | 59.700 | 59.371 | 33,429,374 |
| 2026-04-27 | 58.600 | 60.800 | 55.400 | 59.800 | 59.471 | 69,702,993 |
| 2026-04-24 | 60.500 | 60.700 | 55.600 | 57.400 | 57.084 | 78,143,079 |
| 2026-04-23 | 66.500 | 66.800 | 61.100 | 61.100 | 60.763 | 82,711,044 |
| 2026-04-22 | 69.100 | 70.000 | 67.000 | 67.800 | 67.426 | 63,391,670 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 TWD |
| 2025-08-29 | 0.7031 TWD |
| 2023-09-01 | 0.2972 TWD |
| 2020-08-21 | 0.7827 TWD |
| 2019-07-19 | 0.3913 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.