Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	37.250	41.400	37.000	40.800	40.575	170,923,723
2026-01-20	37.700	38.350	36.700	37.650	37.443	68,984,500
2026-01-19	36.900	38.100	36.200	37.100	36.896	83,978,722
2026-01-16	37.300	37.900	36.400	36.650	36.448	100,576,347
2026-01-15	34.500	38.150	33.950	37.100	36.896	222,162,997
2026-01-14	35.250	36.600	34.300	34.700	34.509	99,753,276
2026-01-13	35.050	36.650	34.050	34.900	34.708	187,420,799
2026-01-12	31.400	33.650	31.250	33.650	33.465	118,057,743
2026-01-09	29.250	31.600	29.250	30.600	30.431	68,694,505
2026-01-08	32.000	32.400	29.550	29.600	29.437	73,424,762
2026-01-07	29.300	31.650	28.800	31.650	31.476	101,882,190
2026-01-06	27.500	29.250	27.500	28.800	28.641	38,416,813
2026-01-05	28.600	28.700	27.300	27.300	27.150	19,711,407
2026-01-02	27.500	28.600	27.100	28.150	27.995	16,899,979
2025-12-31	27.950	28.100	27.200	27.200	27.050	7,923,735
2025-12-30	27.700	28.100	27.200	27.950	27.796	9,235,697
2025-12-29	28.500	28.550	27.700	27.750	27.597	18,575,400
2025-12-26	27.650	28.450	27.450	28.350	28.194	17,470,388
2025-12-24	28.000	28.000	27.300	27.350	27.199	10,905,300
2025-12-23	28.550	29.000	27.700	27.750	27.597	36,111,307
2025-12-22	26.250	28.600	26.200	28.300	28.144	39,857,093
2025-12-19	26.500	26.700	25.900	26.000	25.857	12,453,371
2025-12-18	27.600	27.650	26.200	26.350	26.205	20,201,882
2025-12-17	26.950	28.800	26.800	27.650	27.498	42,770,762
2025-12-16	27.200	28.800	26.600	26.850	26.702	47,235,335
2025-12-15	25.800	27.700	25.800	27.450	27.299	30,479,222
2025-12-12	25.400	26.100	25.350	25.500	25.360	6,733,512
2025-12-11	26.150	26.150	25.350	25.350	25.210	9,549,667
2025-12-10	27.000	27.300	26.000	26.150	26.006	36,915,536
2025-12-09	25.600	27.800	25.550	27.800	27.647	41,552,123
2025-12-08	24.500	25.300	24.200	25.300	25.161	4,819,410
2025-12-05	24.300	24.400	24.050	24.200	24.067	1,499,546
2025-12-04	24.700	24.700	24.200	24.200	24.067	1,678,327
2025-12-03	24.650	24.850	24.350	24.500	24.365	1,689,137
2025-12-02	24.600	24.900	24.350	24.450	24.315	2,731,159
2025-12-01	24.400	24.600	24.150	24.350	24.216	1,912,483
2025-11-28	24.000	24.450	24.000	24.400	24.266	2,289,343
2025-11-27	24.200	24.400	24.000	24.100	23.967	1,817,542
2025-11-26	23.900	24.250	23.850	24.000	23.868	2,414,999
2025-11-25	23.250	23.600	23.250	23.600	23.470	2,083,669
2025-11-24	23.200	23.350	22.900	23.000	22.873	2,997,670
2025-11-21	23.600	23.650	22.950	23.050	22.923	4,106,013
2025-11-20	24.150	24.350	23.850	23.950	23.818	3,043,220
2025-11-19	23.750	23.800	23.050	23.150	23.023	2,974,096
2025-11-18	23.900	24.200	23.550	23.600	23.470	4,235,742
2025-11-17	24.900	25.200	24.150	24.150	24.017	4,644,921
2025-11-14	25.850	25.850	24.800	24.800	24.663	6,495,839
2025-11-13	26.100	26.250	25.700	26.000	25.857	3,688,654
2025-11-12	25.250	26.400	25.250	25.900	25.757	4,668,162
2025-11-11	25.100	25.600	25.100	25.400	25.260	2,676,926
2025-11-10	25.100	25.250	24.650	25.150	25.011	2,728,093
2025-11-07	25.400	25.950	25.050	25.050	24.912	4,211,083
2025-11-06	25.600	25.750	25.250	25.750	25.608	3,060,084
2025-11-05	25.600	25.750	25.050	25.400	25.260	4,821,729
2025-11-04	26.700	26.700	26.000	26.000	25.857	3,900,528
2025-11-03	26.500	26.850	26.300	26.550	26.404	3,222,289
2025-10-31	26.600	27.150	26.350	26.350	26.205	4,123,565
2025-10-30	27.400	27.400	26.450	26.600	26.453	4,198,090
2025-10-29	27.500	27.750	27.050	27.200	27.050	5,311,783
2025-10-28	27.600	27.650	26.900	27.200	27.050	4,256,023

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.