Unitech Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.800 | 27.950 | 27.400 | 27.500 | 27.349 | 4,272,882 |
| 2025-10-23 | 27.600 | 27.650 | 27.200 | 27.200 | 27.050 | 3,186,629 |
| 2025-10-22 | 27.150 | 27.800 | 26.950 | 27.550 | 27.398 | 5,059,164 |
| 2025-10-21 | 27.050 | 27.700 | 27.050 | 27.150 | 27.000 | 7,068,988 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 TWD |
| 2025-08-29 | 0.7031 TWD |
| 2023-09-01 | 0.2972 TWD |
| 2020-08-21 | 0.7827 TWD |
| 2019-07-19 | 0.3913 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.