Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	27.800	27.950	27.400	27.500	27.349	4,272,882
2025-10-23	27.600	27.650	27.200	27.200	27.050	3,186,629
2025-10-22	27.150	27.800	26.950	27.550	27.398	5,059,164
2025-10-21	27.050	27.700	27.050	27.150	27.000	7,068,988
2025-10-20	26.900	27.100	26.700	26.850	26.702	3,413,348
2025-10-17	26.700	26.950	26.500	26.500	26.354	3,023,481
2025-10-16	26.450	27.100	26.450	26.900	26.752	4,571,817
2025-10-15	26.000	26.350	25.700	26.350	26.205	4,262,479
2025-10-14	26.900	27.000	25.750	25.800	25.658	6,921,732
2025-10-13	25.900	26.650	25.900	26.650	26.503	5,034,533
2025-10-09	27.450	27.700	27.200	27.250	27.100	5,435,344
2025-10-08	27.100	27.700	26.700	27.450	27.299	7,163,647
2025-10-07	26.400	27.550	26.300	27.200	27.050	7,513,142
2025-10-03	26.200	26.600	26.050	26.200	26.056	3,534,959
2025-10-02	26.850	26.850	26.050	26.100	25.956	4,370,946
2025-10-01	26.850	27.150	26.550	26.550	26.404	2,767,727
2025-09-30	26.350	26.700	26.150	26.700	26.553	2,297,029
2025-09-29	26.100	26.100	26.100	26.100	25.956	0
2025-09-26	27.300	27.300	26.100	26.100	25.956	6,834,476
2025-09-25	27.100	27.400	26.900	27.200	27.050	3,478,292
2025-09-24	27.700	27.850	26.950	27.050	26.901	5,337,532
2025-09-23	28.050	28.250	27.500	27.500	27.349	4,736,711
2025-09-22	28.100	28.500	27.900	27.950	27.796	7,624,280
2025-09-19	27.500	27.900	27.450	27.700	27.547	5,731,461
2025-09-18	27.300	27.450	27.050	27.450	27.299	5,583,103
2025-09-17	27.200	28.000	27.000	27.150	27.000	12,294,046
2025-09-16	26.500	27.600	26.300	27.100	26.951	6,565,730
2025-09-15	26.950	26.950	26.200	26.300	26.155	5,120,737
2025-09-12	27.000	27.300	26.750	26.850	26.702	4,839,852
2025-09-11	27.550	27.600	26.700	26.700	26.553	7,521,088
2025-09-10	27.650	27.650	26.900	27.300	27.150	10,509,859
2025-09-09	27.900	28.600	27.700	27.900	27.746	6,876,480
2025-09-08	28.400	28.500	27.700	27.700	27.547	7,590,026
2025-09-05	28.550	28.700	28.150	28.200	28.045	5,111,760
2025-09-04	28.900	29.150	28.250	28.250	28.094	6,298,522
2025-09-03	28.350	29.100	28.250	28.700	28.542	5,884,662
2025-09-02	29.600	29.800	27.850	28.250	28.094	12,345,269
2025-09-01	30.750	30.750	29.250	29.300	29.139	10,608,124
2025-08-29	31.000	31.300	30.050	30.800	30.630	14,998,653
2025-08-28	31.800	31.950	30.850	31.450	30.578	21,176,614
2025-08-27	29.950	31.900	29.850	31.150	30.286	24,184,749
2025-08-26	29.950	30.200	29.550	29.700	28.876	7,208,112
2025-08-25	30.150	30.800	29.750	29.950	29.119	14,497,416
2025-08-22	30.150	30.250	29.200	29.400	28.584	15,176,491
2025-08-21	29.550	30.100	29.150	29.900	29.071	20,873,837
2025-08-20	31.800	32.100	28.900	28.950	28.147	47,956,322
2025-08-19	33.550	33.750	31.800	31.850	30.966	38,071,620
2025-08-18	33.000	33.750	32.050	33.250	32.328	60,883,874
2025-08-15	31.400	33.500	31.300	33.200	32.279	116,549,708
2025-08-14	28.150	30.650	28.150	30.650	29.800	57,429,966
2025-08-13	28.300	28.650	27.500	27.900	27.126	12,967,359
2025-08-12	28.550	28.550	28.000	28.150	27.369	8,217,175
2025-08-11	27.500	28.450	26.850	28.300	27.515	14,051,118
2025-08-08	27.700	28.500	27.700	28.000	27.223	13,169,985
2025-08-07	27.700	27.900	27.500	27.550	26.786	6,669,050
2025-08-06	27.950	28.100	27.450	27.500	26.737	7,263,432
2025-08-05	27.850	28.400	27.750	27.750	26.980	12,964,954
2025-08-04	27.550	28.000	27.300	27.700	26.932	7,877,726
2025-08-01	28.050	28.050	28.050	28.050	27.272	0
2025-07-31	27.400	28.400	27.100	28.050	27.272	26,036,651

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.