Unitech Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 27.300 | 27.350 | 26.950 | 27.300 | 26.543 | 8,286,028 |
| 2025-07-29 | 27.000 | 28.100 | 27.000 | 27.250 | 26.494 | 19,831,722 |
| 2025-07-28 | 26.600 | 27.350 | 26.300 | 26.950 | 26.202 | 8,716,745 |
| 2025-07-25 | 26.700 | 27.200 | 26.300 | 26.400 | 25.668 | 8,887,492 |
| 2025-07-24 | 27.350 | 27.350 | 26.600 | 26.600 | 25.862 | 11,059,269 |
| 2025-07-23 | 27.600 | 27.800 | 27.100 | 27.250 | 26.494 | 24,667,700 |
| 2025-07-22 | 26.800 | 28.800 | 26.500 | 27.400 | 26.640 | 56,460,220 |
| 2025-07-21 | 26.100 | 26.600 | 26.100 | 26.250 | 25.522 | 7,163,566 |
| 2025-07-18 | 26.350 | 26.400 | 25.850 | 26.050 | 25.327 | 5,395,430 |
| 2025-07-17 | 25.900 | 26.100 | 25.500 | 26.050 | 25.327 | 5,790,339 |
| 2025-07-16 | 25.800 | 26.350 | 25.700 | 25.850 | 25.133 | 10,209,576 |
| 2025-07-15 | 25.000 | 25.800 | 24.850 | 25.700 | 24.987 | 6,502,234 |
| 2025-07-14 | 25.350 | 25.350 | 24.700 | 24.900 | 24.209 | 3,915,803 |
| 2025-07-11 | 24.350 | 25.500 | 24.350 | 25.350 | 24.647 | 8,229,121 |
| 2025-07-10 | 24.350 | 24.600 | 24.250 | 24.350 | 23.674 | 2,225,389 |
| 2025-07-09 | 24.100 | 24.550 | 24.000 | 24.350 | 23.674 | 2,538,289 |
| 2025-07-08 | 23.700 | 23.850 | 23.400 | 23.800 | 23.140 | 1,959,168 |
| 2025-07-07 | 24.050 | 24.200 | 23.650 | 23.850 | 23.188 | 1,060,196 |
| 2025-07-04 | 24.450 | 24.700 | 23.900 | 24.050 | 23.383 | 2,342,118 |
| 2025-07-03 | 24.400 | 24.950 | 24.350 | 24.400 | 23.723 | 3,420,419 |
| 2025-07-02 | 24.600 | 24.700 | 24.200 | 24.200 | 23.529 | 1,635,041 |
| 2025-07-01 | 24.700 | 25.150 | 24.450 | 24.550 | 23.869 | 3,564,202 |
| 2025-06-30 | 24.250 | 25.000 | 24.250 | 24.500 | 23.820 | 3,672,865 |
| 2025-06-27 | 24.400 | 24.450 | 24.200 | 24.400 | 23.723 | 2,465,950 |
| 2025-06-26 | 24.250 | 24.600 | 24.100 | 24.250 | 23.577 | 2,831,846 |
| 2025-06-25 | 24.250 | 24.250 | 23.900 | 24.100 | 23.431 | 2,485,771 |
| 2025-06-24 | 23.400 | 24.150 | 23.400 | 23.950 | 23.286 | 3,402,211 |
| 2025-06-23 | 22.550 | 23.000 | 22.300 | 23.000 | 22.362 | 1,704,195 |
| 2025-06-20 | 23.250 | 23.350 | 22.700 | 23.000 | 22.362 | 2,877,678 |
| 2025-06-19 | 23.950 | 24.000 | 23.200 | 23.250 | 22.605 | 2,337,053 |
| 2025-06-18 | 23.700 | 24.050 | 23.700 | 23.950 | 23.286 | 1,682,028 |
| 2025-06-17 | 23.750 | 24.050 | 23.450 | 23.700 | 23.043 | 2,530,257 |
| 2025-06-16 | 23.350 | 23.750 | 23.050 | 23.700 | 23.043 | 1,687,619 |
| 2025-06-13 | 23.850 | 24.000 | 23.400 | 23.400 | 22.751 | 3,084,144 |
| 2025-06-12 | 24.100 | 24.150 | 23.900 | 24.000 | 23.334 | 2,492,887 |
| 2025-06-11 | 24.300 | 24.350 | 24.000 | 24.100 | 23.431 | 2,952,723 |
| 2025-06-10 | 24.150 | 24.400 | 24.000 | 24.200 | 23.529 | 4,957,067 |
| 2025-06-09 | 24.700 | 24.700 | 23.300 | 24.100 | 23.431 | 9,729,720 |
| 2025-06-06 | 26.000 | 26.000 | 25.300 | 25.300 | 24.598 | 3,657,368 |
| 2025-06-05 | 26.050 | 26.300 | 25.650 | 25.850 | 25.133 | 4,565,211 |
| 2025-06-04 | 25.000 | 26.100 | 25.000 | 25.900 | 25.181 | 7,354,938 |
| 2025-06-03 | 25.000 | 25.300 | 24.550 | 24.600 | 23.918 | 3,120,693 |
| 2025-06-02 | 25.500 | 25.500 | 24.650 | 24.700 | 24.015 | 4,568,475 |
| 2025-05-29 | 26.250 | 26.400 | 25.600 | 25.700 | 24.987 | 4,132,175 |
| 2025-05-28 | 26.200 | 26.700 | 25.700 | 25.900 | 25.181 | 11,793,894 |
| 2025-05-27 | 25.550 | 26.300 | 25.550 | 25.850 | 25.133 | 6,613,632 |
| 2025-05-26 | 25.650 | 25.800 | 25.400 | 25.500 | 24.793 | 1,613,467 |
| 2025-05-23 | 25.450 | 26.050 | 25.300 | 25.600 | 24.890 | 2,827,240 |
| 2025-05-22 | 25.500 | 25.650 | 25.350 | 25.400 | 24.695 | 1,793,267 |
| 2025-05-21 | 25.550 | 25.900 | 25.550 | 25.750 | 25.036 | 2,056,965 |
| 2025-05-20 | 25.650 | 25.800 | 25.350 | 25.500 | 24.793 | 2,097,840 |
| 2025-05-19 | 25.800 | 25.900 | 25.300 | 25.350 | 24.647 | 2,709,073 |
| 2025-05-16 | 26.100 | 26.150 | 25.750 | 25.800 | 25.084 | 3,417,047 |
| 2025-05-15 | 26.250 | 26.400 | 25.900 | 26.000 | 25.279 | 3,731,355 |
| 2025-05-14 | 26.000 | 26.300 | 25.950 | 26.150 | 25.425 | 4,876,890 |
| 2025-05-13 | 26.500 | 26.500 | 25.600 | 25.650 | 24.938 | 6,728,785 |
| 2025-05-12 | 25.700 | 26.000 | 25.600 | 25.800 | 25.084 | 6,459,546 |
| 2025-05-09 | 25.200 | 25.750 | 25.000 | 25.600 | 24.890 | 7,742,054 |
| 2025-05-08 | 24.900 | 25.200 | 24.600 | 24.950 | 24.258 | 7,896,240 |
| 2025-05-07 | 25.050 | 25.350 | 24.450 | 24.750 | 24.063 | 15,010,255 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 TWD |
| 2025-08-29 | 0.7031 TWD |
| 2023-09-01 | 0.2972 TWD |
| 2020-08-21 | 0.7827 TWD |
| 2019-07-19 | 0.3913 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.