Unitech Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 23.450 | 24.550 | 23.450 | 24.450 | 23.772 | 6,627,704 |
| 2025-05-05 | 24.550 | 24.600 | 23.300 | 23.550 | 22.897 | 6,456,901 |
| 2025-05-02 | 24.600 | 24.650 | 24.300 | 24.450 | 23.772 | 3,498,865 |
| 2025-04-30 | 25.050 | 25.100 | 24.050 | 24.100 | 23.431 | 6,575,704 |
| 2025-04-29 | 24.150 | 25.050 | 24.000 | 25.000 | 24.306 | 5,852,285 |
| 2025-04-28 | 23.800 | 24.200 | 23.650 | 23.950 | 23.286 | 3,788,756 |
| 2025-04-25 | 23.600 | 23.800 | 23.350 | 23.400 | 22.751 | 3,410,770 |
| 2025-04-24 | 23.600 | 23.600 | 22.950 | 23.000 | 22.362 | 2,813,530 |
| 2025-04-23 | 22.850 | 23.350 | 22.800 | 23.300 | 22.654 | 4,294,382 |
| 2025-04-22 | 21.800 | 22.500 | 21.800 | 21.950 | 21.341 | 2,539,720 |
| 2025-04-21 | 23.100 | 23.150 | 22.300 | 22.300 | 21.681 | 3,484,165 |
| 2025-04-18 | 23.050 | 23.350 | 23.000 | 23.100 | 22.459 | 2,635,453 |
| 2025-04-17 | 22.950 | 23.450 | 22.700 | 23.200 | 22.556 | 3,602,155 |
| 2025-04-16 | 23.900 | 23.950 | 23.250 | 23.250 | 22.605 | 4,020,359 |
| 2025-04-15 | 23.350 | 24.200 | 23.100 | 24.000 | 23.334 | 4,957,661 |
| 2025-04-14 | 23.500 | 23.850 | 22.700 | 23.000 | 22.362 | 8,271,690 |
| 2025-04-11 | 20.350 | 21.900 | 19.800 | 21.850 | 21.244 | 7,473,514 |
| 2025-04-10 | 21.750 | 21.750 | 21.350 | 21.750 | 21.147 | 4,627,755 |
| 2025-04-09 | 19.800 | 20.400 | 19.800 | 19.800 | 19.251 | 12,875,824 |
| 2025-04-08 | 22.000 | 22.000 | 22.000 | 22.000 | 21.390 | 3,411,773 |
| 2025-04-07 | 24.400 | 24.400 | 24.400 | 24.400 | 23.723 | 432,964 |
| 2025-04-02 | 27.000 | 27.100 | 26.350 | 27.100 | 26.348 | 3,120,876 |
| 2025-04-01 | 26.050 | 26.850 | 26.050 | 26.700 | 25.959 | 3,813,510 |
| 2025-03-31 | 26.200 | 26.850 | 25.550 | 25.650 | 24.938 | 9,593,081 |
| 2025-03-28 | 28.700 | 28.750 | 27.500 | 27.600 | 26.834 | 8,018,848 |
| 2025-03-27 | 29.400 | 29.400 | 28.800 | 28.800 | 28.001 | 5,120,563 |
| 2025-03-26 | 29.850 | 30.100 | 29.600 | 29.700 | 28.876 | 2,329,139 |
| 2025-03-25 | 30.200 | 30.400 | 29.600 | 29.650 | 28.827 | 3,225,543 |
| 2025-03-24 | 30.400 | 30.800 | 29.800 | 29.800 | 28.973 | 6,314,622 |
| 2025-03-21 | 30.100 | 30.300 | 29.900 | 30.150 | 29.314 | 4,222,263 |
| 2025-03-20 | 29.800 | 30.000 | 29.700 | 30.000 | 29.168 | 2,972,918 |
| 2025-03-19 | 29.650 | 30.250 | 29.550 | 29.550 | 28.730 | 6,577,434 |
| 2025-03-18 | 29.350 | 29.900 | 29.350 | 29.850 | 29.022 | 5,593,785 |
| 2025-03-17 | 29.300 | 29.700 | 29.100 | 29.100 | 28.293 | 4,655,101 |
| 2025-03-14 | 28.800 | 29.000 | 28.350 | 28.800 | 28.001 | 4,038,385 |
| 2025-03-13 | 29.650 | 30.100 | 28.700 | 28.700 | 27.904 | 7,914,255 |
| 2025-03-12 | 29.050 | 29.350 | 28.950 | 29.200 | 28.390 | 3,012,092 |
| 2025-03-11 | 28.750 | 28.900 | 28.200 | 28.900 | 28.098 | 5,498,581 |
| 2025-03-10 | 29.450 | 29.750 | 29.200 | 29.350 | 28.536 | 2,826,750 |
| 2025-03-07 | 29.350 | 29.700 | 29.050 | 29.050 | 28.244 | 3,351,545 |
| 2025-03-06 | 29.900 | 29.950 | 29.550 | 29.550 | 28.730 | 2,727,580 |
| 2025-03-05 | 29.500 | 29.800 | 29.300 | 29.800 | 28.973 | 3,464,921 |
| 2025-03-04 | 29.000 | 29.450 | 28.600 | 29.400 | 28.584 | 4,065,619 |
| 2025-03-03 | 29.350 | 29.650 | 29.100 | 29.400 | 28.584 | 6,563,567 |
| 2025-02-27 | 30.600 | 31.000 | 29.850 | 29.950 | 29.119 | 7,763,016 |
| 2025-02-26 | 30.350 | 30.900 | 30.100 | 30.450 | 29.605 | 4,463,985 |
| 2025-02-25 | 30.550 | 30.600 | 30.100 | 30.150 | 29.314 | 5,633,891 |
| 2025-02-24 | 30.300 | 30.850 | 30.150 | 30.700 | 29.848 | 4,770,299 |
| 2025-02-21 | 30.250 | 30.500 | 30.100 | 30.450 | 29.605 | 3,731,895 |
| 2025-02-20 | 30.800 | 30.900 | 30.200 | 30.250 | 29.411 | 5,344,185 |
| 2025-02-19 | 30.950 | 31.250 | 30.650 | 30.650 | 29.800 | 5,285,880 |
| 2025-02-18 | 30.900 | 31.400 | 30.750 | 30.800 | 29.946 | 6,487,182 |
| 2025-02-17 | 30.600 | 31.500 | 30.600 | 30.750 | 29.897 | 8,437,449 |
| 2025-02-14 | 30.450 | 30.600 | 30.200 | 30.300 | 29.459 | 3,402,810 |
| 2025-02-13 | 30.000 | 30.400 | 29.950 | 30.350 | 29.508 | 4,409,693 |
| 2025-02-12 | 30.300 | 30.550 | 29.750 | 29.750 | 28.925 | 6,646,153 |
| 2025-02-11 | 30.800 | 30.950 | 30.100 | 30.100 | 29.265 | 6,755,327 |
| 2025-02-10 | 31.550 | 31.550 | 30.650 | 30.650 | 29.800 | 6,948,523 |
| 2025-02-07 | 31.400 | 32.000 | 31.100 | 31.650 | 30.772 | 7,421,080 |
| 2025-02-06 | 30.900 | 31.950 | 30.800 | 31.300 | 30.432 | 8,560,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 TWD |
| 2025-08-29 | 0.7031 TWD |
| 2023-09-01 | 0.2972 TWD |
| 2020-08-21 | 0.7827 TWD |
| 2019-07-19 | 0.3913 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.