Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	30.800	30.900	30.500	30.650	29.800	2,840,075
2025-02-04	31.050	31.250	30.200	30.450	29.605	5,632,918
2025-02-03	29.800	31.250	29.650	30.900	30.043	5,075,738
2025-01-22	30.450	30.700	30.150	30.550	29.702	4,905,304
2025-01-21	30.200	30.500	30.050	30.100	29.265	3,713,869
2025-01-20	29.900	30.050	29.500	29.950	29.119	3,075,881
2025-01-17	29.900	30.000	29.450	29.600	28.779	3,492,189
2025-01-16	29.800	30.100	29.750	29.800	28.973	3,854,622
2025-01-15	29.550	29.850	29.150	29.200	28.390	4,748,623
2025-01-14	29.050	29.650	28.900	29.550	28.730	5,190,593
2025-01-13	30.200	30.200	28.700	29.000	28.195	12,485,991
2025-01-10	30.200	30.800	30.100	30.300	29.459	6,423,039
2025-01-09	31.400	31.400	30.050	30.100	29.265	10,324,511
2025-01-08	31.000	31.750	30.900	31.400	30.529	4,862,054
2025-01-07	32.000	32.050	31.050	31.100	30.237	10,050,964
2025-01-06	32.400	32.500	31.650	31.750	30.869	8,272,963
2025-01-03	32.400	32.900	31.850	32.100	31.209	11,309,691
2025-01-02	33.100	33.600	32.400	32.400	31.501	20,372,115
2024-12-31	32.700	33.150	32.100	32.900	31.987	20,333,444
2024-12-30	32.950	33.500	32.450	32.500	31.598	17,231,921
2024-12-27	31.750	33.650	31.550	32.650	31.744	23,066,133
2024-12-26	32.450	32.500	31.650	31.700	30.821	5,059,144
2024-12-25	32.150	32.400	31.800	32.100	31.209	5,769,649
2024-12-24	32.900	33.200	31.850	31.850	30.966	11,562,371
2024-12-23	32.950	33.400	32.300	32.600	31.696	16,370,309
2024-12-20	32.250	33.400	31.950	32.700	31.793	20,132,004
2024-12-19	31.500	32.100	31.300	32.000	31.112	6,423,214
2024-12-18	31.500	32.200	31.200	32.100	31.209	10,150,326
2024-12-17	30.800	31.950	30.700	31.900	31.015	10,097,883
2024-12-16	31.100	31.600	30.200	30.400	29.557	8,249,128
2024-12-13	31.650	31.700	30.850	30.950	30.091	7,112,098
2024-12-12	32.550	32.750	31.750	31.750	30.869	13,395,204
2024-12-11	30.900	32.950	30.850	32.000	31.112	17,557,205
2024-12-10	31.050	31.800	30.600	30.950	30.091	8,802,618
2024-12-09	32.100	32.200	31.250	31.300	30.432	5,805,618
2024-12-06	32.700	32.750	31.900	31.950	31.064	7,239,552
2024-12-05	32.350	33.200	32.300	32.550	31.647	15,792,544
2024-12-04	32.400	32.400	31.850	32.000	31.112	6,077,089
2024-12-03	31.650	32.400	31.600	32.000	31.112	7,581,874
2024-12-02	31.600	31.700	31.050	31.300	30.432	5,175,329
2024-11-29	30.650	31.450	30.350	31.300	30.432	4,669,743
2024-11-28	31.000	31.650	30.550	30.850	29.994	8,027,627
2024-11-27	32.650	32.700	31.500	31.500	30.626	8,283,535
2024-11-26	33.250	33.500	32.600	32.650	31.744	17,127,852
2024-11-25	32.800	33.650	32.550	33.200	32.279	21,961,801
2024-11-22	31.000	32.800	30.750	32.350	31.453	23,788,100
2024-11-21	30.000	30.750	29.800	30.500	29.654	3,678,292
2024-11-20	29.950	29.950	29.950	29.950	29.119	3,011,335
2024-11-19	30.500	30.800	30.200	30.250	29.411	4,309,240
2024-11-18	30.400	30.500	29.750	29.900	29.071	4,624,612
2024-11-15	30.300	31.100	30.250	30.500	29.654	3,253,623
2024-11-14	30.650	30.900	30.200	30.200	29.362	3,927,040
2024-11-13	30.300	30.900	30.200	30.650	29.800	3,208,013
2024-11-12	31.000	31.000	30.400	30.400	29.557	5,633,523
2024-11-11	31.250	31.650	30.950	31.250	30.383	3,837,100
2024-11-08	32.250	32.350	31.300	31.350	30.480	7,311,830
2024-11-07	31.050	32.000	30.900	31.900	31.015	8,210,823
2024-11-06	30.800	31.000	30.400	30.900	30.043	4,515,335
2024-11-05	30.500	30.900	30.350	30.600	29.751	3,181,785
2024-11-04	30.950	30.950	30.300	30.600	29.751	3,323,501

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.