Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	55.500	58.300	55.300	56.700	56.700	1,878,484
2024-08-01	54.800	56.200	54.800	56.200	56.200	692,027
2024-07-31	54.100	54.600	54.000	54.300	54.300	321,789
2024-07-30	54.500	54.500	53.300	54.300	54.300	1,511,547
2024-07-29	54.600	55.100	54.100	54.500	54.500	525,407
2024-07-26	54.500	54.500	53.500	54.300	54.300	465,997
2024-07-23	54.900	55.400	54.900	55.100	55.100	567,979
2024-07-22	55.700	55.800	53.700	54.700	54.700	1,175,434
2024-07-19	57.800	57.800	55.300	55.500	55.500	1,350,113
2024-07-18	58.000	58.000	57.300	57.800	57.800	462,163
2024-07-17	58.700	58.900	58.400	58.400	58.400	553,764
2024-07-16	57.900	59.700	57.600	58.900	58.900	1,806,104
2024-07-15	57.800	58.100	57.400	57.700	57.700	543,770
2024-07-12	56.600	57.900	56.300	57.700	57.700	812,610
2024-07-11	56.700	57.000	56.200	56.900	56.900	841,011
2024-07-10	57.700	57.700	56.500	56.500	56.500	1,410,356
2024-07-09	57.300	58.300	56.000	56.500	56.500	4,080,314
2024-07-08	60.700	60.700	59.700	59.700	59.700	2,155,186
2024-07-05	61.000	61.100	60.200	60.500	60.500	1,444,178
2024-07-04	60.800	61.200	60.700	60.800	60.800	1,299,246
2024-07-03	60.200	60.900	60.200	60.700	60.700	811,214
2024-07-02	59.800	60.600	59.800	60.400	60.400	952,617
2024-07-01	60.700	61.300	60.600	61.000	61.000	789,706
2024-06-28	60.400	60.600	60.000	60.100	60.100	431,282
2024-06-27	60.200	60.600	59.900	60.400	60.400	443,357
2024-06-26	60.500	60.900	60.100	60.200	60.200	665,946
2024-06-25	60.500	60.500	59.600	60.400	60.400	711,201
2024-06-24	60.500	61.400	60.300	60.300	60.300	1,200,313
2024-06-21	59.800	60.200	59.600	59.900	59.900	460,861
2024-06-20	59.800	60.100	59.800	59.800	59.800	498,566
2024-06-19	59.800	60.400	59.800	59.800	59.800	564,676
2024-06-18	60.200	60.200	59.600	59.800	59.800	466,793
2024-06-17	60.000	60.300	59.900	60.000	60.000	435,944
2024-06-14	60.300	60.400	60.100	60.200	60.200	444,702
2024-06-13	60.100	60.500	60.000	60.300	60.300	522,989
2024-06-12	59.600	60.400	59.500	60.100	60.100	857,118
2024-06-11	60.300	60.300	59.800	59.800	59.800	1,124,866
2024-06-07	60.600	61.200	60.500	60.700	60.700	451,814
2024-06-06	61.000	61.100	60.500	60.600	60.600	655,712
2024-06-05	61.000	61.700	60.800	60.900	60.900	569,038
2024-06-04	61.200	61.200	60.600	60.700	60.700	699,962
2024-06-03	61.400	61.700	61.000	61.100	61.100	506,655
2024-05-31	61.300	61.600	61.000	61.100	61.100	465,504
2024-05-30	61.500	62.200	61.100	61.200	61.200	728,664
2024-05-29	62.400	62.400	61.700	62.000	62.000	450,023
2024-05-28	62.400	62.700	62.100	62.100	62.100	577,948
2024-05-27	61.200	62.700	61.200	62.300	62.300	1,006,896
2024-05-24	60.500	61.300	60.300	61.100	61.100	558,622
2024-05-23	62.300	62.300	60.600	60.900	60.900	1,354,906
2024-05-22	61.800	62.600	61.800	62.400	62.400	499,860
2024-05-21	62.500	62.500	62.000	62.000	62.000	730,442
2024-05-20	63.100	63.800	62.300	62.600	62.600	1,236,354
2024-05-17	62.800	62.800	62.000	62.700	62.700	857,492
2024-05-16	63.000	63.000	62.200	62.600	62.600	783,078
2024-05-15	62.500	63.100	62.200	62.300	62.300	725,572
2024-05-14	62.400	62.500	61.600	62.200	62.200	962,549
2024-05-13	63.500	63.900	61.900	62.200	62.200	1,308,367
2024-05-10	63.500	64.400	62.900	63.200	63.200	1,229,877
2024-05-09	63.900	64.300	63.000	63.000	63.000	1,443,873
2024-05-08	63.100	63.900	62.800	63.900	63.900	1,451,270

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.