Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.700	35.900	35.700	35.850	35.850	96,651
2026-10-19	36.000	36.000	35.700	35.950	35.950	225,559
2026-10-16	36.250	36.500	36.200	36.200	36.200	131,201
2026-10-15	36.250	36.250	36.000	36.250	36.250	288,010
2026-10-14	36.100	36.250	36.050	36.250	36.250	139,112
2026-10-13	36.350	36.350	35.900	36.050	36.050	317,001
2026-10-12	36.200	36.350	36.100	36.350	36.350	234,982
2026-10-08	36.100	36.250	36.050	36.150	36.150	109,000
2026-10-07	36.200	36.350	36.050	36.100	36.100	182,200
2026-10-06	36.200	36.500	36.000	36.400	36.400	349,000
2026-10-05	36.500	36.500	36.050	36.150	36.150	299,200
2026-10-02	36.550	36.600	36.100	36.500	36.500	368,193
2026-10-01	36.500	36.750	36.350	36.550	36.550	140,080
2026-09-30	36.800	36.800	36.300	36.450	36.450	176,003
2026-09-29	36.650	36.750	36.250	36.250	36.250	162,389
2026-09-24	36.800	36.800	36.600	36.650	36.650	103,000
2026-09-23	37.400	37.400	37.000	37.000	37.000	243,743
2026-09-22	37.050	37.450	36.900	37.400	37.400	262,022
2026-09-21	36.850	37.150	36.500	37.050	37.050	205,000
2026-09-18	36.350	36.850	36.150	36.850	36.850	251,028
2026-09-17	36.150	36.500	36.150	36.350	36.350	165,000
2026-09-16	36.000	36.450	35.950	36.350	36.350	131,055
2026-09-15	36.100	36.300	35.900	36.100	36.100	119,000
2026-09-14	36.350	36.350	36.000	36.100	36.100	120,000
2026-09-11	36.700	36.900	36.300	36.350	36.350	208,000
2026-09-10	36.550	36.900	36.450	36.700	36.700	138,019
2026-09-09	36.200	36.950	36.200	36.700	36.700	257,020
2026-09-08	36.150	36.350	35.750	36.250	36.250	233,000
2026-09-07	36.400	36.400	36.000	36.200	36.200	321,100
2026-09-04	36.700	36.700	36.300	36.400	36.400	350,545
2026-09-03	37.250	37.250	36.600	36.600	36.600	235,000
2026-09-02	36.900	37.150	36.900	37.050	37.050	210,000
2026-09-01	36.650	37.050	36.600	36.900	36.900	250,020
2026-08-31	36.850	36.900	36.450	36.600	36.600	155,024
2026-08-28	36.600	36.850	36.600	36.800	36.800	249,020
2026-08-27	36.550	36.750	36.500	36.600	36.600	118,354
2026-08-26	36.700	36.750	36.400	36.550	36.550	254,000
2026-08-25	36.200	36.750	36.150	36.700	36.700	161,000
2026-08-24	36.400	36.500	36.200	36.350	36.350	217,000
2026-08-21	36.300	36.550	36.200	36.400	36.400	161,816
2026-08-20	35.850	36.350	35.850	36.250	36.250	234,000
2026-08-19	35.850	35.900	35.500	35.800	35.800	219,023
2026-08-18	36.400	36.400	35.650	35.850	35.850	864,050
2026-08-17	36.700	36.700	36.350	36.400	36.400	622,144
2026-08-14	36.850	36.850	36.500	36.650	36.650	575,044
2026-08-13	37.000	37.200	36.900	36.950	36.950	430,450
2026-08-12	37.150	37.350	36.950	37.050	37.050	607,120
2026-08-11	37.550	37.550	37.050	37.150	37.150	654,150
2026-08-10	37.900	38.000	37.300	37.550	37.550	880,256
2026-08-07	37.950	38.500	37.950	38.400	38.400	298,134
2026-08-06	37.750	38.000	37.700	37.950	37.950	253,676
2026-08-05	37.500	38.600	37.500	37.850	37.850	679,046
2026-08-04	37.400	37.600	37.300	37.500	37.500	423,011
2026-08-03	37.700	38.100	37.300	37.750	37.750	409,050
2026-07-31	37.600	38.400	37.500	37.700	37.700	321,251
2026-07-30	37.600	37.800	37.200	37.400	37.400	312,001
2026-07-29	38.000	38.100	36.700	37.600	37.600	868,500
2026-07-28	38.100	38.200	37.750	37.850	37.850	430,000
2026-07-27	38.850	39.250	38.300	38.500	38.500	241,059
2026-07-24	38.850	38.850	38.550	38.850	38.850	122,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.